1639522926,2021-12-15 00:02,87.06,1017.77,1035.84,150,1.33,-0.59,-27,1
1639523226,2021-12-15 00:07,87.10,1017.76,1035.83,150,1.34,-0.57,-26,1
1639523526,2021-12-15 00:12,87.05,1017.87,1035.94,150,1.36,-0.56,-27,1
1639523826,2021-12-15 00:17,87.15,1017.87,1035.94,150,1.37,-0.53,-26,1
1639524126,2021-12-15 00:22,86.92,1017.82,1035.89,150,1.39,-0.55,-26,1
1639524426,2021-12-15 00:27,87.14,1017.74,1035.81,150,1.39,-0.51,-27,1
1639524726,2021-12-15 00:32,87.15,1017.80,1035.87,150,1.40,-0.50,-26,1
1639525027,2021-12-15 00:37,87.32,1017.45,1035.52,150,1.43,-0.45,-26,1
1639525327,2021-12-15 00:42,87.58,1017.80,1035.88,150,1.45,-0.39,-26,1
1639525627,2021-12-15 00:47,87.77,1017.74,1035.81,150,1.49,-0.32,-26,1
1639525927,2021-12-15 00:52,87.79,1017.81,1035.88,150,1.52,-0.28,-26,1
1639526227,2021-12-15 00:57,87.62,1017.74,1035.81,150,1.54,-0.29,-27,1
1639526527,2021-12-15 01:02,88.03,1017.80,1035.88,150,1.57,-0.20,-26,1
1639526827,2021-12-15 01:07,87.60,1017.81,1035.88,150,1.57,-0.27,-26,1
1639527127,2021-12-15 01:12,88.29,1017.77,1035.84,150,1.57,-0.16,-26,1
1639527428,2021-12-15 01:17,88.01,1017.71,1035.79,150,1.60,-0.17,-26,1
1639527728,2021-12-15 01:22,87.72,1017.74,1035.81,150,1.61,-0.21,-26,1
1639528028,2021-12-15 01:27,87.43,1017.71,1035.78,150,1.64,-0.22,-26,1
1639528328,2021-12-15 01:32,88.05,1017.85,1035.93,150,1.65,-0.11,-26,1
1639528628,2021-12-15 01:37,88.22,1017.93,1036.00,150,1.49,-0.25,-26,1
1639528928,2021-12-15 01:42,88.05,1018.01,1036.08,150,1.69,-0.08,-26,1
1639529228,2021-12-15 01:47,87.98,1018.02,1036.10,150,1.72,-0.06,-26,1
1639529528,2021-12-15 01:52,88.41,1018.11,1036.18,150,1.73,0.02,-26,1
1639529829,2021-12-15 01:57,88.27,1018.15,1036.22,150,1.75,0.02,-26,1
1639530129,2021-12-15 02:02,88.35,1018.28,1036.35,150,1.78,0.06,-26,1
1639530429,2021-12-15 02:07,88.25,1018.28,1036.35,150,1.80,0.06,-26,1
1639530729,2021-12-15 02:12,88.09,1018.19,1036.26,150,1.80,0.04,-27,1
1639531029,2021-12-15 02:17,88.63,1018.20,1036.27,150,1.80,0.12,-26,1
1639531329,2021-12-15 02:22,88.33,1018.27,1036.34,150,1.83,0.11,-26,1
1639531629,2021-12-15 02:27,88.41,1018.21,1036.29,150,1.84,0.13,-27,1
1639531929,2021-12-15 02:32,88.55,1018.20,1036.27,150,1.82,0.13,-28,1
1639532229,2021-12-15 02:37,88.42,1018.20,1036.27,150,1.85,0.14,-26,1
1639532530,2021-12-15 02:42,88.50,1018.27,1036.34,150,1.86,0.16,-28,1
1639532830,2021-12-15 02:47,88.25,1018.22,1036.29,150,1.84,0.10,-27,1
1639533130,2021-12-15 02:52,88.94,1018.25,1036.33,150,1.83,0.20,-27,1
1639533430,2021-12-15 02:57,88.87,1017.82,1035.89,150,1.84,0.20,-26,1
1639533730,2021-12-15 03:02,88.96,1018.28,1036.35,150,1.78,0.15,-27,1
1639534030,2021-12-15 03:07,88.47,1018.29,1036.36,150,1.85,0.15,-26,1
1639534330,2021-12-15 03:12,88.36,1018.18,1036.25,150,1.83,0.11,-26,1
1639534630,2021-12-15 03:17,88.46,1018.16,1036.23,150,1.86,0.16,-26,1
1639534930,2021-12-15 03:22,88.76,1018.23,1036.31,150,1.85,0.19,-27,1
1639535230,2021-12-15 03:27,88.64,1018.23,1036.31,150,1.88,0.20,-25,1
1639535531,2021-12-15 03:32,88.49,1018.28,1036.35,150,1.89,0.19,-27,1
1639535831,2021-12-15 03:37,88.36,1018.33,1036.40,150,1.89,0.17,-26,1
1639536131,2021-12-15 03:42,88.52,1018.34,1036.42,150,1.79,0.10,-27,1
1639536431,2021-12-15 03:47,88.53,1018.30,1036.38,150,1.91,0.22,-26,1
1639536731,2021-12-15 03:52,88.42,1018.24,1036.31,150,1.93,0.22,-27,1
1639537031,2021-12-15 03:57,88.51,1018.33,1036.40,150,1.92,0.22,-27,1
1639537331,2021-12-15 04:02,88.53,1018.30,1036.37,150,1.92,0.23,-27,1
1639537632,2021-12-15 04:07,88.48,1018.36,1036.43,150,1.86,0.16,-26,1
1639537932,2021-12-15 04:12,88.49,1018.35,1036.42,150,1.92,0.22,-27,1
1639538232,2021-12-15 04:17,88.25,1018.39,1036.46,150,1.92,0.18,-26,1
1639538532,2021-12-15 04:22,88.59,1018.50,1036.57,150,1.92,0.24,-26,1
1639538832,2021-12-15 04:27,88.53,1018.67,1036.74,150,1.89,0.20,-26,1
1639539132,2021-12-15 04:32,88.67,1018.68,1036.75,150,1.97,0.30,-27,1
1639539432,2021-12-15 04:37,88.54,1018.72,1036.79,150,1.98,0.29,-26,1
1639539732,2021-12-15 04:42,88.59,1018.74,1036.82,150,2.01,0.32,-27,1
1639540032,2021-12-15 04:47,88.62,1018.65,1036.72,150,2.02,0.34,-26,1
1639540333,2021-12-15 04:52,88.24,1018.67,1036.74,150,2.00,0.26,-26,1
1639540633,2021-12-15 04:57,88.43,1018.74,1036.81,150,2.00,0.29,-26,1
1639540933,2021-12-15 05:02,88.49,1018.81,1036.88,150,1.99,0.29,-26,1
1639541233,2021-12-15 05:07,88.41,1018.87,1036.94,150,1.95,0.24,-26,1
1639541533,2021-12-15 05:12,88.26,1018.93,1037.00,150,1.88,0.14,-26,1
1639541833,2021-12-15 05:17,88.24,1018.90,1036.98,150,1.73,-0.01,-27,1
1639542133,2021-12-15 05:22,88.30,1018.89,1036.96,150,2.03,0.30,-26,1
1639542433,2021-12-15 05:27,88.39,1018.95,1037.02,150,2.03,0.31,-26,1
1639542733,2021-12-15 05:32,88.31,1019.07,1037.14,150,2.05,0.32,-26,1
1639543034,2021-12-15 05:37,88.19,1019.03,1037.10,150,2.05,0.30,-26,1
1639543334,2021-12-15 05:42,88.40,1019.11,1037.19,150,2.04,0.32,-27,1
1639543634,2021-12-15 05:47,88.20,1019.13,1037.21,150,2.03,0.28,-26,1
1639543934,2021-12-15 05:52,88.05,1019.26,1037.33,150,2.02,0.25,-26,1
1639544234,2021-12-15 05:57,88.06,1019.24,1037.31,150,2.01,0.24,-26,1
1639544534,2021-12-15 06:02,88.01,1019.24,1037.31,150,2.00,0.22,-27,1
1639544834,2021-12-15 06:07,88.00,1019.04,1037.12,150,1.98,0.20,-26,1
1639545134,2021-12-15 06:12,87.94,1019.29,1037.37,150,1.96,0.17,-26,1
1639545434,2021-12-15 06:17,87.96,1019.28,1037.35,150,1.95,0.17,-27,1
1639545735,2021-12-15 06:22,87.99,1019.29,1037.37,150,1.95,0.17,-26,1
1639546035,2021-12-15 06:27,88.01,1019.37,1037.45,150,1.95,0.17,-26,1
1639546335,2021-12-15 06:32,88.18,1019.49,1037.56,150,1.94,0.19,-26,1
1639546635,2021-12-15 06:37,88.03,1019.58,1037.65,150,1.94,0.17,-26,1
1639546935,2021-12-15 06:42,88.09,1019.63,1037.70,150,1.94,0.18,-26,1
1639547235,2021-12-15 06:47,87.95,1019.58,1037.65,150,1.93,0.14,-26,1
1639547535,2021-12-15 06:52,88.03,1019.58,1037.65,150,1.92,0.15,-27,1
1639547835,2021-12-15 06:57,87.93,1019.64,1037.72,150,1.55,-0.23,-27,1
1639548135,2021-12-15 07:02,88.02,1019.52,1037.59,150,1.89,0.12,-26,1
1639548436,2021-12-15 07:07,88.09,1019.59,1037.66,150,1.92,0.16,-28,1
1639548736,2021-12-15 07:12,88.10,1019.61,1037.69,150,1.93,0.17,-28,1
1639549036,2021-12-15 07:17,87.98,1019.72,1037.79,150,1.92,0.14,-28,1
1639549336,2021-12-15 07:22,88.14,1019.80,1037.87,150,1.91,0.15,-28,1
1639549636,2021-12-15 07:27,88.03,1019.73,1037.81,150,1.93,0.16,-28,1
1639549936,2021-12-15 07:32,87.96,1019.71,1037.78,150,1.90,0.12,-27,1
1639550236,2021-12-15 07:37,88.06,1019.92,1037.99,150,1.85,0.08,-27,1
1639550536,2021-12-15 07:42,88.16,1019.94,1038.01,150,1.92,0.17,-27,1
1639550837,2021-12-15 07:47,88.09,1019.95,1038.02,150,1.93,0.17,-28,1
1639551137,2021-12-15 07:52,88.17,1020.08,1038.15,150,1.95,0.20,-27,1
1639551437,2021-12-15 07:57,88.17,1020.13,1038.21,150,1.97,0.22,-27,1
1639551737,2021-12-15 08:02,88.16,1020.18,1038.25,150,1.98,0.23,-27,1
1639552037,2021-12-15 08:07,87.85,1020.18,1038.25,150,2.00,0.20,-27,1
1639552337,2021-12-15 08:12,88.09,1020.22,1038.29,150,2.00,0.24,-28,1
1639552637,2021-12-15 08:17,88.08,1020.25,1038.33,150,1.99,0.23,-27,1
1639552937,2021-12-15 08:22,88.10,1020.20,1038.28,150,2.01,0.25,-27,1
1639553237,2021-12-15 08:27,88.08,1020.15,1038.22,150,2.02,0.25,-27,1
1639553538,2021-12-15 08:32,88.07,1020.10,1038.17,150,1.91,0.14,-28,1
1639553838,2021-12-15 08:37,88.09,1020.14,1038.21,150,2.02,0.26,-27,1
1639554138,2021-12-15 08:42,88.11,1020.22,1038.29,150,2.02,0.26,-28,1
1639554438,2021-12-15 08:47,88.03,1020.32,1038.39,150,2.00,0.23,-28,1
1639554738,2021-12-15 08:52,88.13,1020.39,1038.46,150,1.99,0.23,-27,1
1639555038,2021-12-15 08:57,88.23,1020.42,1038.49,150,2.02,0.28,-27,1
1639555338,2021-12-15 09:02,88.23,1020.40,1038.48,150,2.06,0.32,-26,1
1639555638,2021-12-15 09:07,88.50,1020.43,1038.51,150,2.14,0.44,-25,1
1639555939,2021-12-15 09:12,88.80,1020.52,1038.59,150,2.23,0.57,-26,1
1639556239,2021-12-15 09:17,88.72,1020.52,1038.59,150,2.29,0.62,-26,1
1639556539,2021-12-15 09:22,88.75,1020.56,1038.63,150,2.35,0.68,-26,1
1639556839,2021-12-15 09:27,88.76,1020.54,1038.62,150,2.38,0.72,-26,1
1639557139,2021-12-15 09:32,88.56,1020.54,1038.61,150,2.41,0.71,-26,1
1639557439,2021-12-15 09:37,88.83,1020.71,1038.78,150,2.43,0.78,-27,1
1639557739,2021-12-15 09:42,88.56,1020.65,1038.72,150,2.46,0.76,-26,1
1639558039,2021-12-15 09:47,88.50,1020.61,1038.69,150,2.48,0.77,-26,1
1639558340,2021-12-15 09:52,88.57,1020.52,1038.59,150,2.53,0.83,-27,1
1639558640,2021-12-15 09:57,88.36,1020.57,1038.64,150,2.54,0.81,-27,1
1639558940,2021-12-15 10:02,88.54,1020.57,1038.64,150,2.57,0.87,-27,1
1639559240,2021-12-15 10:07,88.32,1020.47,1038.54,150,2.58,0.84,-27,1
1639559540,2021-12-15 10:12,88.34,1020.40,1038.47,150,2.57,0.84,-27,1
1639559840,2021-12-15 10:17,88.43,1020.35,1038.42,150,2.27,0.56,-26,1
1639560140,2021-12-15 10:22,88.41,1020.31,1038.39,150,2.65,0.93,-27,1
1639560440,2021-12-15 10:27,88.47,1020.36,1038.43,150,2.68,0.97,-27,1
1639560740,2021-12-15 10:32,88.39,1020.38,1038.45,150,2.71,0.98,-27,1
1639561040,2021-12-15 10:37,88.42,1020.40,1038.47,150,2.73,1.01,-26,1
1639561341,2021-12-15 10:42,88.37,1020.34,1038.41,150,2.75,1.02,-27,1
1639561641,2021-12-15 10:47,88.45,1020.22,1038.29,150,2.78,1.06,-27,1
1639561941,2021-12-15 10:52,88.95,1020.16,1038.23,150,2.82,1.18,-27,1
1639562241,2021-12-15 10:57,88.43,1020.07,1038.14,150,2.87,1.15,-26,1
1639562541,2021-12-15 11:02,88.59,1020.00,1038.07,150,2.92,1.22,-27,1
1639562841,2021-12-15 11:07,88.51,1019.92,1037.99,150,2.96,1.25,-27,1
1639563141,2021-12-15 11:12,88.57,1019.89,1037.96,150,3.02,1.32,-27,1
1639563441,2021-12-15 11:17,88.70,1020.00,1038.07,150,3.06,1.38,-27,1
1639563742,2021-12-15 11:22,88.61,1019.94,1038.01,150,3.11,1.41,-27,1
1639564042,2021-12-15 11:27,88.61,1019.89,1037.96,150,3.18,1.48,-27,1
1639564342,2021-12-15 11:32,88.42,1020.01,1038.08,150,3.19,1.46,-26,1
1639564642,2021-12-15 11:37,88.53,1019.98,1038.05,150,3.23,1.52,-27,1
1639564942,2021-12-15 11:42,88.52,1019.94,1038.01,150,3.27,1.56,-27,1
1639565242,2021-12-15 11:47,88.55,1019.94,1038.01,150,3.33,1.62,-26,1
1639565542,2021-12-15 11:52,88.51,1019.89,1037.96,150,3.39,1.67,-26,1
1639565842,2021-12-15 11:57,88.48,1019.82,1037.89,150,3.41,1.69,-27,1
1639566142,2021-12-15 12:02,88.47,1019.81,1037.88,150,3.46,1.74,-26,1
1639566443,2021-12-15 12:07,88.41,1019.75,1037.82,150,3.48,1.75,-26,1
1639566743,2021-12-15 12:12,88.82,1019.27,1037.34,150,3.50,1.83,-26,1
1639567043,2021-12-15 12:17,88.56,1019.63,1037.70,150,3.53,1.82,-26,1
1639567343,2021-12-15 12:22,88.41,1019.60,1037.67,150,3.53,1.80,-26,1
1639567643,2021-12-15 12:27,88.35,1019.60,1037.67,150,3.54,1.80,-26,1
1639567943,2021-12-15 12:32,88.34,1019.54,1037.62,150,3.57,1.82,-27,1
1639568243,2021-12-15 12:37,88.13,1019.51,1037.58,150,3.57,1.79,-27,1
1639568543,2021-12-15 12:42,88.38,1019.53,1037.61,150,3.57,1.83,-26,1
1639568844,2021-12-15 12:47,88.56,1019.57,1037.64,150,3.56,1.85,-26,1
1639569144,2021-12-15 12:52,88.47,1019.64,1037.72,150,3.57,1.85,-26,1
1639569444,2021-12-15 12:57,88.36,1019.62,1037.69,150,3.56,1.82,-26,1
1639569744,2021-12-15 13:02,88.41,1019.57,1037.64,150,3.54,1.81,-26,1
1639570044,2021-12-15 13:07,88.47,1019.46,1037.54,150,3.56,1.84,-26,1
1639570344,2021-12-15 13:12,88.48,1019.66,1037.73,150,2.47,0.76,-26,1
1639570644,2021-12-15 13:17,88.49,1019.49,1037.56,150,3.58,1.86,-26,1
1639570944,2021-12-15 13:22,88.44,1019.63,1037.70,150,3.57,1.84,-26,1
1639571244,2021-12-15 13:27,88.39,1019.66,1037.74,150,3.55,1.81,-26,1
1639571545,2021-12-15 13:32,88.40,1019.73,1037.80,150,3.52,1.78,-27,1
1639571845,2021-12-15 13:37,88.41,1019.68,1037.75,150,3.55,1.82,-26,1
1639572145,2021-12-15 13:42,88.44,1019.74,1037.81,150,3.54,1.81,-26,1
1639572445,2021-12-15 13:47,88.42,1019.70,1037.77,150,3.53,1.80,-26,1
1639572745,2021-12-15 13:52,88.65,1019.70,1037.78,150,3.31,1.62,-27,1
1639573045,2021-12-15 13:57,88.52,1019.80,1037.87,150,3.50,1.78,-26,1
1639573345,2021-12-15 14:02,89.00,1019.89,1037.96,150,3.56,1.92,-26,1
1639573645,2021-12-15 14:07,88.69,1019.66,1037.73,150,3.56,1.87,-27,1
1639573946,2021-12-15 14:12,88.90,1019.86,1037.93,150,3.55,1.89,-27,1
1639574246,2021-12-15 14:17,88.66,1019.86,1037.94,150,3.55,1.86,-26,1
1639574546,2021-12-15 14:22,88.43,1019.83,1037.90,150,3.53,1.80,-26,1
1639574846,2021-12-15 14:27,88.66,1019.34,1037.42,150,3.56,1.87,-26,1
1639575146,2021-12-15 14:32,88.66,1019.82,1037.89,150,3.56,1.87,-26,1
1639575446,2021-12-15 14:37,88.65,1019.87,1037.94,150,3.56,1.86,-26,1
1639575746,2021-12-15 14:42,88.64,1019.85,1037.92,150,3.56,1.86,-26,1
1639576046,2021-12-15 14:47,88.74,1019.81,1037.88,150,3.57,1.89,-26,1
1639576347,2021-12-15 14:52,88.81,1019.77,1037.84,150,3.55,1.88,-26,1
1639576647,2021-12-15 14:57,89.02,1019.71,1037.78,150,3.58,1.94,-26,1
1639576947,2021-12-15 15:02,89.06,1019.84,1037.91,150,3.57,1.94,-27,1
1639577247,2021-12-15 15:07,88.91,1019.88,1037.95,150,3.58,1.92,-27,1
1639577547,2021-12-15 15:12,88.74,1019.84,1037.92,150,3.58,1.90,-27,1
1639577847,2021-12-15 15:17,88.68,1019.82,1037.89,150,3.57,1.88,-26,1
1639578147,2021-12-15 15:22,88.64,1019.75,1037.82,150,3.55,1.85,-26,1
1639578447,2021-12-15 15:27,88.69,1019.76,1037.84,150,3.54,1.85,-26,1
1639578747,2021-12-15 15:32,88.76,1019.68,1037.75,150,3.55,1.87,-26,1
1639579048,2021-12-15 15:37,88.73,1019.62,1037.70,150,3.55,1.87,-26,1
1639579348,2021-12-15 15:42,88.75,1019.59,1037.67,150,3.33,1.65,-26,1
1639579648,2021-12-15 15:47,88.93,1019.61,1037.68,150,3.56,1.91,-26,1
1639579948,2021-12-15 15:52,88.86,1019.62,1037.69,150,3.56,1.90,-26,1
1639580248,2021-12-15 15:57,89.06,1019.50,1037.58,150,3.58,1.95,-27,1
1639580548,2021-12-15 16:02,88.90,1019.31,1037.38,150,3.59,1.93,-26,1
1639580848,2021-12-15 16:07,88.84,1019.25,1037.32,150,3.58,1.91,-27,1
1639581148,2021-12-15 16:12,88.91,1019.23,1037.30,150,3.57,1.92,-26,1
1639581449,2021-12-15 16:17,89.44,1019.28,1037.35,150,3.58,2.01,-26,1
1639581749,2021-12-15 16:22,89.50,1019.21,1037.28,150,3.63,2.07,-26,1
1639582049,2021-12-15 16:27,89.16,1019.22,1037.30,150,3.65,2.03,-26,1
1639582349,2021-12-15 16:32,89.52,1019.34,1037.42,150,3.64,2.08,-26,1
1639582649,2021-12-15 16:37,89.62,1019.49,1037.56,150,3.34,1.80,-25,1
1639582950,2021-12-15 16:42,90.52,1019.55,1037.62,150,3.72,2.32,-27,1
1639583250,2021-12-15 16:47,90.64,1019.55,1037.62,150,3.80,2.41,-27,1
1639583550,2021-12-15 16:52,90.53,1019.55,1037.63,150,3.86,2.45,-28,1
1639583850,2021-12-15 16:57,90.52,1019.51,1037.58,150,3.89,2.48,-27,1
1639584150,2021-12-15 17:02,89.81,1019.49,1037.56,150,3.92,2.40,-26,1
1639584450,2021-12-15 17:07,89.56,1019.46,1037.54,150,3.92,2.36,-28,1
1639584750,2021-12-15 17:12,89.51,1019.43,1037.50,150,3.92,2.36,-28,1
1639585050,2021-12-15 17:17,89.27,1019.33,1037.41,150,3.91,2.31,-28,1
1639585350,2021-12-15 17:22,89.39,1019.48,1037.56,150,3.90,2.32,-28,1
1639585651,2021-12-15 17:27,89.54,1019.53,1037.60,150,3.89,2.33,-28,1
1639585951,2021-12-15 17:32,89.78,1019.61,1037.68,150,3.91,2.39,-28,1
1639586251,2021-12-15 17:37,89.89,1019.66,1037.73,150,3.54,2.04,-27,1
1639586551,2021-12-15 17:42,89.83,1019.36,1037.43,150,3.94,2.42,-27,1
1639586851,2021-12-15 17:47,89.59,1019.62,1037.69,150,3.94,2.39,-28,1
1639587151,2021-12-15 17:52,89.79,1019.65,1037.72,150,3.95,2.43,-26,1
1639587451,2021-12-15 17:57,89.79,1019.72,1037.79,150,3.97,2.45,-27,1
1639587751,2021-12-15 18:02,90.13,1019.67,1037.74,150,4.00,2.53,-28,1
1639588052,2021-12-15 18:07,89.83,1019.63,1037.70,150,4.03,2.51,-28,1
1639588352,2021-12-15 18:12,89.75,1019.67,1037.74,150,4.03,2.50,-28,1
1639588652,2021-12-15 18:17,89.63,1019.61,1037.69,150,4.06,2.51,-28,1
1639588952,2021-12-15 18:22,89.66,1019.51,1037.58,150,4.05,2.51,-26,1
1639589252,2021-12-15 18:27,89.63,1019.57,1037.64,150,4.05,2.50,-27,1
1639589552,2021-12-15 18:32,89.59,1019.45,1037.52,150,4.04,2.49,-27,1
1639589852,2021-12-15 18:37,89.70,1019.43,1037.51,150,4.05,2.51,-27,1
1639590153,2021-12-15 18:42,89.96,1019.56,1037.63,150,4.06,2.56,-27,1
1639590453,2021-12-15 18:47,90.00,1019.67,1037.75,150,4.08,2.59,-27,1
1639590753,2021-12-15 18:52,89.88,1019.64,1037.71,150,4.09,2.58,-27,1
1639591053,2021-12-15 18:57,90.46,1019.66,1037.73,150,4.12,2.70,-26,1
1639591353,2021-12-15 19:02,90.17,1019.54,1037.62,150,4.16,2.70,-27,1
1639591653,2021-12-15 19:07,89.90,1019.42,1037.49,150,4.18,2.67,-27,1
1639591953,2021-12-15 19:12,89.93,1019.42,1037.49,150,4.10,2.60,-27,1
1639592253,2021-12-15 19:17,89.95,1019.41,1037.49,150,4.06,2.56,-27,1
1639592553,2021-12-15 19:22,89.83,1019.25,1037.32,150,4.19,2.67,-27,1
1639592854,2021-12-15 19:27,89.66,1019.18,1037.26,150,4.18,2.64,-27,1
1639593154,2021-12-15 19:32,89.63,1019.18,1037.25,150,4.14,2.59,-27,1
1639593454,2021-12-15 19:37,89.88,1019.09,1037.16,150,4.13,2.62,-27,1
1639593754,2021-12-15 19:42,89.85,1019.11,1037.19,150,4.14,2.63,-27,1
1639594054,2021-12-15 19:47,90.03,1019.28,1037.36,150,4.15,2.66,-27,1
1639594354,2021-12-15 19:52,90.07,1019.39,1037.46,150,4.17,2.69,-27,1
1639594654,2021-12-15 19:57,90.23,1019.17,1037.24,150,4.19,2.73,-27,1
1639594954,2021-12-15 20:02,90.24,1019.16,1037.23,150,4.24,2.79,-27,1
1639595255,2021-12-15 20:07,90.20,1019.22,1037.29,150,4.27,2.81,-26,1
1639595555,2021-12-15 20:12,90.36,1019.36,1037.43,150,4.30,2.86,-27,1
1639595855,2021-12-15 20:17,90.40,1019.38,1037.46,150,4.37,2.94,-26,1
1639596155,2021-12-15 20:22,90.85,1019.34,1037.42,150,4.41,3.05,-27,1
1639596455,2021-12-15 20:27,90.98,1019.38,1037.45,150,4.49,3.15,-26,1
1639596755,2021-12-15 20:32,91.22,1019.41,1037.48,150,4.57,3.27,-27,1
1639597055,2021-12-15 20:37,91.05,1019.37,1037.45,150,4.64,3.31,-26,1
1639597355,2021-12-15 20:42,91.49,1019.45,1037.52,150,4.72,3.46,-27,1
1639597655,2021-12-15 20:47,92.35,1019.40,1037.47,150,4.79,3.66,-27,1
1639597956,2021-12-15 20:52,91.17,1019.29,1037.37,150,4.83,3.51,-27,1
1639598256,2021-12-15 20:57,92.02,1019.32,1037.39,150,4.88,3.70,-26,1
1639598556,2021-12-15 21:02,90.84,1019.22,1037.29,150,4.89,3.52,-27,1
1639598856,2021-12-15 21:07,90.87,1019.18,1037.26,150,4.86,3.50,-27,1
1639599156,2021-12-15 21:12,90.76,1019.24,1037.31,150,4.88,3.50,-26,1
1639599456,2021-12-15 21:17,91.34,1019.20,1037.27,150,4.88,3.59,-26,1
1639599756,2021-12-15 21:22,90.92,1019.34,1037.41,150,4.88,3.52,-27,1
1639600056,2021-12-15 21:27,90.70,1019.32,1037.39,150,4.90,3.51,-27,1
1639600357,2021-12-15 21:32,91.04,1019.19,1037.27,150,4.93,3.59,-26,1
1639600657,2021-12-15 21:37,90.95,1019.15,1037.22,150,4.93,3.58,-26,1
1639600957,2021-12-15 21:42,90.56,1019.12,1037.19,150,4.93,3.52,-26,1
1639601257,2021-12-15 21:47,91.06,1019.16,1037.23,150,4.95,3.62,-26,1
1639601557,2021-12-15 21:52,90.85,1019.10,1037.17,150,4.98,3.61,-27,1
1639601857,2021-12-15 21:57,91.07,1019.10,1037.17,150,5.00,3.67,-27,1
1639602157,2021-12-15 22:02,91.05,1019.12,1037.19,150,5.02,3.68,-26,1
1639602457,2021-12-15 22:07,91.41,1019.12,1037.19,150,5.04,3.76,-27,1
1639602758,2021-12-15 22:12,91.72,1019.16,1037.24,150,5.07,3.84,-27,1
1639603058,2021-12-15 22:17,91.24,1019.13,1037.20,150,5.09,3.78,-27,1
1639603358,2021-12-15 22:22,91.31,1019.09,1037.16,150,5.10,3.80,-26,1
1639603658,2021-12-15 22:27,91.23,1019.10,1037.17,150,5.12,3.81,-26,1
1639603958,2021-12-15 22:32,91.59,1019.03,1037.10,150,5.15,3.90,-27,1
1639604258,2021-12-15 22:37,91.31,1019.06,1037.13,150,5.16,3.86,-26,1
1639604558,2021-12-15 22:42,92.36,1019.09,1037.17,150,5.18,4.05,-27,1
1639604858,2021-12-15 22:47,91.92,1019.08,1037.15,150,5.22,4.02,-27,1
1639605159,2021-12-15 22:52,91.75,1019.06,1037.13,150,5.26,4.03,-27,1
1639605459,2021-12-15 22:57,91.42,1019.06,1037.13,150,5.27,3.99,-27,1
1639605759,2021-12-15 23:02,91.14,1019.03,1037.10,150,5.28,3.96,-26,1
1639606059,2021-12-15 23:07,91.51,1018.99,1037.07,150,5.30,4.03,-27,1
1639606359,2021-12-15 23:12,91.68,1018.87,1036.94,150,5.30,4.06,-26,1
1639606659,2021-12-15 23:17,91.48,1018.99,1037.07,150,5.34,4.07,-26,1
1639606959,2021-12-15 23:22,91.47,1018.95,1037.02,150,5.36,4.09,-27,1
1639607259,2021-12-15 23:27,92.14,1018.93,1037.00,150,5.39,4.22,-26,1
1639607559,2021-12-15 23:32,91.50,1018.80,1036.88,150,5.41,4.14,-26,1
1639607860,2021-12-15 23:37,91.74,1018.76,1036.83,150,5.40,4.17,-26,1
1639608160,2021-12-15 23:42,91.43,1018.74,1036.81,150,5.41,4.13,-26,1
1639608460,2021-12-15 23:47,91.44,1018.73,1036.80,150,5.44,4.16,-25,1
1639608760,2021-12-15 23:52,91.65,1018.78,1036.85,150,5.46,4.21,-26,1
1639609060,2021-12-15 23:57,91.42,1018.84,1036.92,150,5.41,4.13,-26,1