1639609360,2021-12-16 00:02,91.59,1018.74,1036.81,150,5.48,4.22,-26,1
1639609660,2021-12-16 00:07,91.41,1018.69,1036.76,150,5.50,4.22,-26,1
1639609960,2021-12-16 00:12,91.91,1018.76,1036.83,150,5.52,4.31,-27,1
1639610261,2021-12-16 00:17,91.63,1018.63,1036.70,150,5.53,4.28,-26,1
1639610561,2021-12-16 00:22,91.40,1018.67,1036.74,150,5.55,4.26,-27,1
1639610861,2021-12-16 00:27,91.57,1018.66,1036.73,150,5.56,4.30,-26,1
1639611161,2021-12-16 00:32,91.41,1018.68,1036.75,150,5.56,4.27,-27,1
1639611461,2021-12-16 00:37,91.35,1018.69,1036.77,150,5.58,4.29,-27,1
1639611761,2021-12-16 00:42,91.47,1018.63,1036.70,150,5.58,4.30,-26,1
1639612061,2021-12-16 00:47,91.18,1018.63,1036.70,150,5.57,4.25,-27,1
1639612361,2021-12-16 00:52,91.23,1018.67,1036.74,150,5.46,4.15,-26,1
1639612662,2021-12-16 00:57,91.04,1018.63,1036.70,150,5.56,4.22,-26,1
1639612962,2021-12-16 01:02,91.22,1018.57,1036.64,150,5.56,4.24,-26,1
1639613262,2021-12-16 01:07,91.19,1018.56,1036.63,150,5.55,4.23,-27,1
1639613562,2021-12-16 01:12,91.43,1018.57,1036.64,150,5.56,4.28,-26,1
1639613862,2021-12-16 01:17,91.08,1018.57,1036.64,150,5.55,4.21,-26,1
1639614162,2021-12-16 01:22,91.42,1018.60,1036.68,150,5.28,4.00,-26,1
1639614462,2021-12-16 01:27,91.44,1018.50,1036.57,150,5.57,4.29,-26,1
1639614762,2021-12-16 01:32,91.21,1018.44,1036.51,150,5.56,4.24,-27,1
1639615062,2021-12-16 01:37,91.23,1018.39,1036.46,150,5.51,4.20,-27,1
1639615363,2021-12-16 01:42,91.32,1018.32,1036.39,150,5.56,4.26,-27,1
1639615663,2021-12-16 01:47,91.09,1018.22,1036.29,150,5.55,4.22,-27,1
1639615963,2021-12-16 01:52,91.37,1018.27,1036.34,150,5.55,4.26,-26,1
1639616263,2021-12-16 01:57,91.27,1018.28,1036.35,150,5.56,4.25,-26,1
1639616563,2021-12-16 02:02,91.29,1018.35,1036.42,150,5.56,4.26,-26,1
1639616863,2021-12-16 02:07,91.50,1018.40,1036.47,150,5.53,4.26,-27,1
1639617163,2021-12-16 02:12,91.14,1018.34,1036.41,150,5.56,4.23,-26,1
1639617463,2021-12-16 02:17,91.12,1018.24,1036.31,150,5.57,4.24,-26,1
1639617764,2021-12-16 02:22,91.24,1018.20,1036.27,150,5.58,4.27,-26,1
1639618064,2021-12-16 02:27,92.24,1018.07,1036.15,150,5.61,4.45,-27,1
1639618364,2021-12-16 02:32,92.41,1018.01,1036.08,150,5.62,4.49,-25,1
1639618664,2021-12-16 02:37,92.54,1018.02,1036.10,150,5.65,4.54,-27,1
1639618964,2021-12-16 02:42,91.84,1017.97,1036.05,150,5.66,4.44,-26,1
1639619264,2021-12-16 02:47,92.05,1018.02,1036.09,150,5.69,4.50,-26,1
1639619564,2021-12-16 02:52,92.25,1018.05,1036.12,150,5.71,4.55,-27,1
1639619865,2021-12-16 02:57,91.96,1017.99,1036.06,150,5.72,4.52,-26,1
1639620165,2021-12-16 03:02,91.84,1018.01,1036.08,150,5.72,4.50,-26,1
1639620465,2021-12-16 03:07,91.97,1018.09,1036.16,150,5.76,4.56,-27,1
1639620765,2021-12-16 03:12,91.88,1018.10,1036.17,150,5.80,4.59,-26,1
1639621065,2021-12-16 03:17,92.02,1018.11,1036.18,150,5.83,4.64,-27,1
1639621365,2021-12-16 03:22,92.59,1018.17,1036.25,150,5.86,4.76,-26,1
1639621665,2021-12-16 03:27,92.35,1017.91,1035.98,150,5.92,4.78,-26,1
1639621965,2021-12-16 03:32,92.66,1018.08,1036.15,150,5.96,4.87,-27,1
1639622265,2021-12-16 03:37,92.39,1018.16,1036.23,150,5.99,4.85,-26,1
1639622566,2021-12-16 03:42,92.12,1018.14,1036.22,150,6.00,4.82,-27,1
1639622866,2021-12-16 03:47,91.63,1018.14,1036.21,150,5.99,4.74,-26,1
1639623166,2021-12-16 03:52,91.76,1018.12,1036.19,150,5.98,4.75,-27,1
1639623466,2021-12-16 03:57,92.34,1018.12,1036.19,150,5.98,4.84,-27,1
1639623766,2021-12-16 04:02,91.92,1018.16,1036.23,150,5.98,4.77,-27,1
1639624066,2021-12-16 04:07,91.84,1018.12,1036.19,150,6.01,4.79,-27,1
1639624366,2021-12-16 04:12,91.82,1018.17,1036.24,150,6.02,4.79,-26,1
1639624666,2021-12-16 04:17,91.77,1017.76,1035.83,150,6.03,4.80,-27,1
1639624967,2021-12-16 04:22,91.58,1018.03,1036.11,150,6.05,4.79,-26,1
1639625267,2021-12-16 04:27,91.57,1018.07,1036.14,150,6.04,4.78,-26,1
1639625567,2021-12-16 04:32,91.44,1018.11,1036.18,150,6.03,4.75,-27,1
1639625867,2021-12-16 04:37,91.70,1018.12,1036.19,150,6.02,4.78,-27,1
1639626167,2021-12-16 04:42,91.62,1018.07,1036.14,150,6.03,4.77,-26,1
1639626467,2021-12-16 04:47,91.45,1018.09,1036.16,150,6.03,4.75,-26,1
1639626767,2021-12-16 04:52,91.40,1018.06,1036.13,150,6.01,4.72,-26,1
1639627067,2021-12-16 04:57,91.07,1017.95,1036.03,150,5.99,4.65,-26,1
1639627368,2021-12-16 05:02,90.76,1017.91,1035.98,150,5.92,4.53,-26,1
1639627668,2021-12-16 05:07,90.82,1017.82,1035.90,150,5.87,4.49,-26,1
1639627968,2021-12-16 05:12,91.08,1017.83,1035.90,150,5.82,4.48,-27,1
1639628268,2021-12-16 05:17,91.07,1017.74,1035.81,150,5.76,4.42,-27,1
1639628568,2021-12-16 05:22,91.53,1017.70,1035.77,150,5.73,4.46,-26,1
1639628868,2021-12-16 05:27,91.30,1017.75,1035.82,150,5.72,4.42,-26,1
1639629168,2021-12-16 05:32,91.16,1017.72,1035.79,150,5.74,4.41,-26,1
1639629468,2021-12-16 05:37,91.01,1017.63,1035.71,150,5.76,4.41,-26,1
1639629769,2021-12-16 05:42,91.04,1017.56,1035.63,150,5.75,4.41,-27,1
1639630069,2021-12-16 05:47,91.12,1017.60,1035.67,150,5.76,4.43,-26,1
1639630369,2021-12-16 05:52,91.11,1017.60,1035.67,150,5.76,4.43,-30,1
1639630669,2021-12-16 05:57,91.25,1017.61,1035.69,150,5.78,4.47,-27,1
1639630969,2021-12-16 06:02,91.86,1017.59,1035.67,150,5.81,4.59,-26,1
1639631269,2021-12-16 06:07,91.29,1017.56,1035.64,150,5.85,4.54,-26,1
1639631569,2021-12-16 06:12,91.66,1017.61,1035.68,150,5.84,4.59,-27,1
1639631869,2021-12-16 06:17,92.08,1017.54,1035.61,150,5.91,4.73,-27,1
1639632170,2021-12-16 06:22,91.74,1017.64,1035.71,150,5.93,4.69,-27,1
1639632470,2021-12-16 06:27,91.77,1017.63,1035.70,150,5.94,4.71,-27,1
1639632770,2021-12-16 06:32,91.47,1017.57,1035.65,150,5.95,4.67,-26,1
1639633070,2021-12-16 06:37,91.45,1017.57,1035.65,150,5.95,4.67,-27,1
1639633370,2021-12-16 06:42,91.32,1017.56,1035.63,150,5.94,4.64,-27,1
1639633670,2021-12-16 06:47,91.92,1017.45,1035.52,150,5.95,4.74,-28,1
1639633970,2021-12-16 06:52,91.49,1017.58,1035.65,150,5.94,4.66,-27,1
1639634270,2021-12-16 06:57,91.21,1017.58,1035.65,150,5.94,4.62,-26,1
1639634571,2021-12-16 07:02,91.56,1017.55,1035.63,150,5.94,4.68,-27,1
1639634871,2021-12-16 07:07,91.44,1017.58,1035.65,150,5.93,4.65,-27,1
1639635171,2021-12-16 07:12,91.22,1017.54,1035.61,150,5.95,4.63,-27,1
1639635471,2021-12-16 07:17,91.34,1017.65,1035.73,150,5.96,4.66,-27,1
1639635771,2021-12-16 07:22,91.32,1017.69,1035.76,150,5.96,4.66,-26,1
1639636071,2021-12-16 07:27,91.19,1017.75,1035.82,150,5.96,4.64,-27,1
1639636371,2021-12-16 07:32,91.55,1017.81,1035.88,150,5.95,4.68,-27,1
1639636671,2021-12-16 07:37,91.69,1017.83,1035.90,150,5.96,4.72,-26,1
1639636972,2021-12-16 07:42,91.66,1017.84,1035.91,150,5.95,4.70,-27,1
1639637272,2021-12-16 07:47,91.32,1017.86,1035.93,150,5.94,4.64,-27,1
1639637573,2021-12-16 07:52,91.17,1017.85,1035.92,150,5.93,4.60,-27,1
1639638176,2021-12-16 08:02,91.34,1017.79,1035.87,150,5.94,4.64,-27,1
1639638476,2021-12-16 08:07,91.51,1017.73,1035.81,150,5.93,4.66,-27,1
1639638776,2021-12-16 08:12,91.80,1017.66,1035.73,150,5.94,4.71,-27,1
1639639076,2021-12-16 08:17,91.60,1017.66,1035.73,150,5.95,4.69,-28,1
1639639376,2021-12-16 08:22,91.55,1017.68,1035.75,150,5.96,4.69,-27,1
1639639676,2021-12-16 08:27,91.69,1017.70,1035.77,150,5.96,4.71,-27,1
1639639976,2021-12-16 08:32,91.79,1017.54,1035.61,150,5.95,4.72,-27,1
1639640277,2021-12-16 08:37,92.00,1017.47,1035.54,150,6.02,4.82,-27,1
1639640577,2021-12-16 08:42,91.76,1017.43,1035.50,150,6.02,4.78,-27,1
1639640877,2021-12-16 08:47,91.63,1017.48,1035.55,150,6.02,4.76,-26,1
1639641177,2021-12-16 08:52,92.45,1017.49,1035.56,150,6.05,4.92,-27,1
1639641477,2021-12-16 08:57,92.29,1017.59,1035.67,150,6.05,4.90,-27,1
1639641777,2021-12-16 09:02,92.59,1017.61,1035.68,150,6.09,4.98,-27,1
1639642077,2021-12-16 09:07,92.45,1017.67,1035.74,150,6.11,4.98,-27,1
1639642377,2021-12-16 09:12,92.29,1017.63,1035.71,150,6.12,4.97,-27,1
1639642678,2021-12-16 09:17,92.41,1017.59,1035.67,150,6.13,5.00,-26,1
1639642978,2021-12-16 09:22,92.57,1017.66,1035.73,150,6.14,5.03,-27,1
1639643278,2021-12-16 09:27,92.48,1017.74,1035.81,150,5.86,4.74,-27,1
1639643578,2021-12-16 09:32,92.83,1017.71,1035.78,150,6.17,5.10,-27,1
1639643878,2021-12-16 09:37,92.07,1017.88,1035.95,150,6.17,4.98,-27,1
1639644178,2021-12-16 09:42,92.36,1018.00,1036.07,150,6.20,5.06,-26,1
1639644478,2021-12-16 09:47,92.27,1017.98,1036.06,150,6.22,5.06,-26,1
1639644778,2021-12-16 09:52,92.38,1017.80,1035.87,150,6.25,5.11,-26,1
1639645078,2021-12-16 09:57,92.28,1017.75,1035.82,150,6.27,5.11,-27,1
1639645379,2021-12-16 10:02,92.30,1017.78,1035.86,150,6.30,5.15,-26,1
1639645679,2021-12-16 10:07,92.46,1017.76,1035.83,150,6.32,5.19,-27,1
1639645979,2021-12-16 10:12,93.12,1017.72,1035.80,150,6.34,5.31,-27,1
1639646279,2021-12-16 10:17,92.63,1017.64,1035.71,150,6.21,5.11,-28,1
1639646579,2021-12-16 10:22,92.47,1017.73,1035.80,150,6.38,5.25,-26,1
1639646879,2021-12-16 10:27,92.71,1017.77,1035.84,150,6.42,5.33,-26,1
1639647179,2021-12-16 10:32,92.76,1017.81,1035.88,150,6.44,5.36,-26,1
1639647479,2021-12-16 10:37,92.55,1017.80,1035.87,150,6.46,5.35,-27,1
1639647780,2021-12-16 10:43,92.68,1017.90,1035.97,150,5.99,4.90,-26,1
1639648080,2021-12-16 10:48,92.48,1017.82,1035.89,150,6.47,5.34,-27,1
1639648380,2021-12-16 10:53,92.27,1017.81,1035.88,150,6.46,5.30,-26,1
1639648680,2021-12-16 10:58,92.58,1017.72,1035.79,150,6.47,5.36,-26,1
1639648980,2021-12-16 11:03,92.27,1017.82,1035.89,150,6.47,5.31,-26,1
1639649280,2021-12-16 11:08,92.46,1017.73,1035.81,150,6.48,5.35,-26,1
1639649580,2021-12-16 11:13,92.68,1017.50,1035.57,150,6.47,5.38,-27,1
1639649880,2021-12-16 11:18,92.66,1017.52,1035.59,150,6.49,5.39,-26,1
1639650180,2021-12-16 11:23,92.20,1017.34,1035.41,150,6.48,5.31,-26,1
1639650481,2021-12-16 11:28,92.62,1017.38,1035.45,150,6.50,5.40,-26,1
1639650781,2021-12-16 11:33,92.43,1017.52,1035.60,150,6.52,5.39,-26,1
1639651081,2021-12-16 11:38,92.39,1017.46,1035.53,150,6.53,5.39,-27,1
1639651381,2021-12-16 11:43,92.72,1017.43,1035.50,150,6.55,5.46,-27,1
1639651681,2021-12-16 11:48,92.95,1017.54,1035.62,150,6.57,5.52,-26,1
1639651981,2021-12-16 11:53,92.38,1017.37,1035.44,150,6.54,5.40,-26,1
1639652281,2021-12-16 11:58,92.33,1017.24,1035.31,150,6.58,5.43,-27,1
1639652581,2021-12-16 12:03,92.38,1017.43,1035.51,150,6.59,5.45,-26,1
1639652881,2021-12-16 12:08,92.19,1017.28,1035.36,150,6.58,5.41,-27,1
1639653182,2021-12-16 12:13,92.07,1017.27,1035.34,150,6.59,5.40,-26,1
1639653482,2021-12-16 12:18,92.04,1017.26,1035.33,150,6.60,5.41,-26,1
1639653782,2021-12-16 12:23,92.08,1017.27,1035.35,150,6.61,5.42,-26,1
1639654082,2021-12-16 12:28,92.17,1017.37,1035.44,150,6.67,5.49,-26,1
1639654382,2021-12-16 12:33,92.17,1017.36,1035.44,150,6.75,5.57,-27,1
1639654682,2021-12-16 12:38,92.40,1017.45,1035.52,150,6.84,5.70,-26,1
1639654982,2021-12-16 12:43,91.97,1017.37,1035.44,150,6.90,5.69,-26,1
1639655282,2021-12-16 12:48,91.62,1017.43,1035.51,150,6.90,5.64,-27,1
1639655582,2021-12-16 12:53,91.27,1017.41,1035.49,150,6.94,5.62,-27,1
1639655883,2021-12-16 12:58,90.95,1017.21,1035.29,150,6.95,5.58,-27,1
1639656183,2021-12-16 13:03,90.57,1017.18,1035.25,150,6.93,5.50,-26,1
1639656483,2021-12-16 13:08,90.24,1017.30,1035.38,150,6.86,5.38,-27,1
1639656783,2021-12-16 13:13,89.65,1017.43,1035.50,150,6.87,5.29,-26,1
1639657083,2021-12-16 13:18,87.16,1017.34,1035.41,150,6.89,4.91,-26,1
1639657383,2021-12-16 13:23,87.70,1017.35,1035.43,150,6.93,5.04,-27,1
1639657683,2021-12-16 13:28,88.18,1017.34,1035.41,150,6.92,5.10,-27,1
1639657983,2021-12-16 13:33,86.79,1017.23,1035.30,150,6.90,4.86,-26,1
1639658284,2021-12-16 13:38,86.77,1017.22,1035.30,150,6.88,4.83,-27,1
1639658584,2021-12-16 13:43,86.50,1017.15,1035.22,150,6.86,4.77,-26,1
1639658884,2021-12-16 13:48,85.88,1017.03,1035.10,150,6.88,4.69,-26,1
1639659184,2021-12-16 13:53,83.97,1017.12,1035.19,150,6.90,4.38,-27,1
1639659484,2021-12-16 13:58,84.22,1017.22,1035.29,150,6.92,4.45,-27,1
1639659784,2021-12-16 14:03,84.26,1017.29,1035.36,150,6.94,4.47,-27,1
1639660084,2021-12-16 14:08,84.08,1017.07,1035.14,150,6.94,4.44,-27,1
1639660384,2021-12-16 14:13,82.95,1017.30,1035.37,150,6.92,4.23,-26,1
1639660685,2021-12-16 14:18,84.90,1017.30,1035.38,150,6.91,4.55,-26,1
1639660985,2021-12-16 14:23,83.67,1016.77,1034.84,150,6.89,4.32,-27,1
1639661285,2021-12-16 14:28,82.94,1017.29,1035.36,150,6.84,4.15,-26,1
1639661585,2021-12-16 14:33,84.23,1017.34,1035.41,150,6.83,4.36,-26,1
1639661885,2021-12-16 14:38,83.75,1017.18,1035.25,150,6.75,4.20,-27,1
1639662185,2021-12-16 14:43,84.46,1017.03,1035.11,150,6.79,4.36,-26,1
1639662485,2021-12-16 14:48,83.99,1017.23,1035.30,150,6.76,4.25,-27,1
1639662785,2021-12-16 14:53,83.77,1017.27,1035.34,150,6.75,4.20,-27,1
1639663086,2021-12-16 14:58,84.40,1017.28,1035.35,150,6.76,4.32,-26,1
1639663386,2021-12-16 15:03,84.33,1017.08,1035.15,150,6.74,4.29,-26,1
1639663686,2021-12-16 15:08,84.44,1017.38,1035.45,150,6.70,4.27,-27,1
1639663986,2021-12-16 15:13,81.53,1017.67,1035.74,150,6.50,3.57,-26,1
1639664286,2021-12-16 15:18,80.63,1017.99,1036.06,150,6.75,3.66,-26,1
1639664586,2021-12-16 15:23,80.52,1017.41,1035.48,150,6.82,3.71,-27,1
1639664886,2021-12-16 15:28,81.22,1018.29,1036.37,150,6.85,3.86,-27,1
1639665186,2021-12-16 15:33,81.35,1018.23,1036.30,150,6.82,3.85,-27,1
1639665487,2021-12-16 15:38,80.44,1018.15,1036.23,150,6.81,3.68,-27,1
1639665787,2021-12-16 15:43,81.27,1018.13,1036.20,150,6.79,3.81,-26,1
1639666087,2021-12-16 15:48,81.74,1018.03,1036.10,150,6.78,3.88,-27,1
1639666387,2021-12-16 15:53,81.05,1017.85,1035.92,150,6.69,3.68,-26,1
1639666687,2021-12-16 15:58,81.25,1017.85,1035.92,150,6.51,3.53,-26,1
1639666987,2021-12-16 16:03,81.96,1017.89,1035.96,150,6.36,3.51,-26,1
1639667287,2021-12-16 16:08,83.19,1017.96,1036.04,150,6.31,3.67,-26,1
1639667588,2021-12-16 16:13,81.48,1018.15,1036.22,150,6.26,3.33,-26,1
1639667888,2021-12-16 16:18,82.11,1018.05,1036.12,150,6.33,3.51,-27,1
1639668188,2021-12-16 16:23,82.70,1018.01,1036.08,150,6.34,3.62,-27,1
1639668488,2021-12-16 16:28,83.24,1018.03,1036.10,150,6.28,3.65,-27,1
1639668788,2021-12-16 16:33,83.04,1018.11,1036.18,150,6.22,3.56,-26,1
1639669088,2021-12-16 16:38,83.50,1018.34,1036.41,150,6.19,3.61,-26,1
1639669388,2021-12-16 16:43,81.33,1018.30,1036.38,150,6.16,3.21,-27,1
1639669689,2021-12-16 16:48,81.47,1018.62,1036.69,150,6.15,3.22,-27,1
1639669989,2021-12-16 16:53,81.96,1018.64,1036.71,150,6.12,3.28,-28,1
1639670289,2021-12-16 16:58,80.78,1018.67,1036.74,150,6.07,3.02,-27,1
1639670589,2021-12-16 17:03,80.73,1018.65,1036.72,150,5.76,2.71,-26,1
1639670889,2021-12-16 17:08,81.84,1018.54,1036.61,150,5.76,2.90,-27,1
1639671189,2021-12-16 17:13,81.15,1018.63,1036.70,150,5.57,2.60,-27,1
1639671489,2021-12-16 17:18,82.26,1018.57,1036.64,150,5.43,2.65,-26,1
1639671789,2021-12-16 17:23,82.30,1018.72,1036.79,150,5.30,2.53,-26,1
1639672089,2021-12-16 17:28,83.12,1018.79,1036.86,150,5.18,2.55,-27,1
1639672390,2021-12-16 17:33,83.26,1018.88,1036.95,150,5.05,2.45,-27,1
1639672690,2021-12-16 17:38,83.34,1018.85,1036.92,150,4.94,2.36,-28,1
1639672990,2021-12-16 17:43,83.94,1018.87,1036.94,150,4.92,2.44,-26,1
1639673290,2021-12-16 17:48,83.80,1018.76,1036.84,150,4.83,2.33,-28,1
1639673590,2021-12-16 17:53,83.99,1018.78,1036.85,150,4.77,2.30,-27,1
1639673890,2021-12-16 17:58,84.27,1018.79,1036.86,150,4.66,2.24,-27,1
1639674190,2021-12-16 18:03,84.73,1018.81,1036.89,150,4.57,2.22,-27,1
1639674490,2021-12-16 18:08,84.93,1018.84,1036.92,150,4.70,2.39,-27,1
1639674791,2021-12-16 18:13,84.69,1018.95,1037.02,150,4.77,2.41,-27,1
1639675091,2021-12-16 18:18,84.89,1018.95,1037.03,150,4.89,2.57,-27,1
1639675391,2021-12-16 18:23,84.88,1018.90,1036.97,150,4.97,2.64,-27,1
1639675691,2021-12-16 18:28,84.60,1018.86,1036.93,150,5.05,2.68,-27,1
1639675991,2021-12-16 18:33,84.60,1019.00,1037.07,150,5.12,2.74,-27,1
1639676291,2021-12-16 18:38,84.16,1018.97,1037.04,150,5.18,2.73,-27,1
1639676591,2021-12-16 18:43,84.17,1019.05,1037.12,150,5.23,2.78,-27,1
1639676891,2021-12-16 18:48,84.35,1019.00,1037.07,150,5.30,2.88,-27,1
1639677192,2021-12-16 18:53,84.12,1018.92,1037.00,150,5.33,2.87,-27,1
1639677492,2021-12-16 18:58,84.04,1018.95,1037.03,150,5.34,2.86,-27,1
1639677792,2021-12-16 19:03,83.70,1018.77,1036.84,150,5.30,2.77,-27,1
1639678092,2021-12-16 19:08,83.62,1018.13,1036.20,150,5.26,2.72,-26,1
1639678392,2021-12-16 19:13,83.56,1018.69,1036.76,150,5.18,2.63,-26,1
1639678692,2021-12-16 19:18,83.94,1018.78,1036.85,150,5.10,2.61,-27,1
1639678992,2021-12-16 19:23,84.05,1018.79,1036.86,150,4.97,2.50,-26,1
1639679292,2021-12-16 19:28,84.35,1018.81,1036.88,150,4.85,2.44,-26,1
1639679593,2021-12-16 19:33,84.28,1018.99,1037.07,150,4.76,2.34,-26,1
1639679893,2021-12-16 19:38,84.59,1018.95,1037.03,150,4.66,2.29,-26,1
1639680193,2021-12-16 19:43,84.49,1018.90,1036.97,150,4.79,2.40,-26,1
1639680493,2021-12-16 19:48,84.50,1018.85,1036.92,150,4.84,2.45,-26,1
1639680793,2021-12-16 19:53,84.46,1019.00,1037.07,150,4.84,2.45,-26,1
1639681093,2021-12-16 19:58,84.94,1018.98,1037.05,150,4.78,2.47,-27,1
1639681393,2021-12-16 20:03,84.39,1018.92,1036.99,150,4.74,2.34,-26,1
1639681694,2021-12-16 20:08,84.45,1018.91,1036.99,150,4.67,2.28,-26,1
1639681994,2021-12-16 20:13,84.48,1018.94,1037.01,150,4.64,2.25,-26,1
1639682294,2021-12-16 20:18,84.74,1018.90,1036.97,150,4.67,2.33,-26,1
1639682594,2021-12-16 20:23,84.50,1018.98,1037.05,150,4.70,2.31,-27,1
1639682894,2021-12-16 20:28,84.37,1019.03,1037.10,150,4.67,2.26,-26,1
1639683194,2021-12-16 20:33,84.08,1019.09,1037.17,150,4.80,2.34,-27,1
1639683494,2021-12-16 20:38,83.83,1019.07,1037.14,150,4.84,2.34,-27,1
1639683794,2021-12-16 20:43,83.86,1019.17,1037.24,150,4.87,2.38,-26,1
1639684095,2021-12-16 20:48,83.95,1019.29,1037.36,150,4.88,2.40,-27,1
1639684395,2021-12-16 20:53,84.03,1019.25,1037.32,150,4.95,2.48,-27,1
1639684695,2021-12-16 20:58,83.48,1019.28,1037.35,150,4.98,2.42,-27,1
1639684995,2021-12-16 21:03,82.80,1019.32,1037.40,150,4.99,2.31,-26,1
1639685295,2021-12-16 21:08,82.71,1019.44,1037.51,150,5.04,2.35,-27,1
1639685595,2021-12-16 21:13,83.15,1019.41,1037.48,150,5.02,2.40,-27,1
1639685895,2021-12-16 21:18,82.89,1019.30,1037.38,150,5.04,2.38,-26,1
1639686195,2021-12-16 21:23,83.38,1019.37,1037.45,150,5.02,2.44,-27,1
1639686496,2021-12-16 21:28,83.08,1019.41,1037.48,150,4.98,2.35,-27,1
1639686796,2021-12-16 21:33,83.08,1019.51,1037.58,150,4.92,2.29,-27,1
1639687096,2021-12-16 21:38,83.39,1019.54,1037.62,150,4.90,2.32,-27,1
1639687396,2021-12-16 21:43,83.07,1019.53,1037.60,150,4.86,2.23,-26,1
1639687696,2021-12-16 21:48,83.04,1019.52,1037.59,150,4.84,2.21,-27,1
1639687996,2021-12-16 21:53,83.43,1019.54,1037.61,150,4.81,2.24,-27,1
1639688296,2021-12-16 21:58,83.30,1019.57,1037.64,150,4.79,2.20,-27,1
1639688596,2021-12-16 22:03,83.15,1019.45,1037.52,150,4.71,2.10,-27,1
1639688897,2021-12-16 22:08,83.41,1019.53,1037.61,150,4.71,2.14,-27,1
1639689197,2021-12-16 22:13,83.79,1019.43,1037.50,150,4.67,2.17,-27,1
1639689497,2021-12-16 22:18,83.36,1019.10,1037.17,150,4.64,2.07,-27,1
1639689797,2021-12-16 22:23,83.56,1019.52,1037.59,150,4.64,2.10,-27,1
1639690097,2021-12-16 22:28,83.80,1019.60,1037.67,150,4.63,2.13,-26,1
1639690397,2021-12-16 22:33,83.49,1019.64,1037.71,150,4.63,2.08,-27,1
1639690697,2021-12-16 22:38,83.37,1019.78,1037.85,150,4.63,2.06,-27,1
1639690997,2021-12-16 22:43,83.37,1019.82,1037.89,150,4.64,2.07,-26,1
1639691298,2021-12-16 22:48,83.34,1019.79,1037.86,150,4.62,2.04,-27,1
1639691598,2021-12-16 22:53,83.55,1019.76,1037.83,150,4.64,2.10,-26,1
1639691898,2021-12-16 22:58,83.71,1019.79,1037.87,150,4.64,2.12,-26,1
1639692198,2021-12-16 23:03,83.28,1019.71,1037.78,150,4.64,2.05,-27,1
1639692498,2021-12-16 23:08,83.76,1019.69,1037.76,150,4.57,2.06,-26,1
1639692798,2021-12-16 23:13,83.76,1019.70,1037.77,150,4.64,2.13,-26,1
1639693098,2021-12-16 23:18,83.78,1019.60,1037.67,150,4.65,2.14,-27,1
1639693398,2021-12-16 23:23,83.75,1019.67,1037.74,150,4.64,2.13,-27,1
1639693699,2021-12-16 23:28,83.55,1019.67,1037.74,150,4.64,2.10,-27,1
1639693999,2021-12-16 23:33,83.51,1019.69,1037.76,150,4.63,2.08,-26,1
1639694299,2021-12-16 23:38,84.39,1019.64,1037.71,150,4.63,2.23,-27,1
1639694599,2021-12-16 23:43,83.79,1019.70,1037.77,150,4.62,2.12,-27,1
1639694899,2021-12-16 23:48,83.77,1019.63,1037.71,150,4.61,2.10,-27,1
1639695199,2021-12-16 23:53,84.07,1019.63,1037.70,150,4.60,2.14,-27,1
1639695499,2021-12-16 23:58,83.54,1019.69,1037.76,150,4.57,2.03,-26,1