1639695799,2021-12-17 00:03,83.91,1019.58,1037.66,150,4.56,2.08,-26,1
1639696100,2021-12-17 00:08,83.53,1019.49,1037.56,150,4.54,2.00,-27,1
1639696400,2021-12-17 00:13,83.78,1019.59,1037.66,150,4.52,2.02,-27,1
1639696700,2021-12-17 00:18,83.32,1019.60,1037.67,150,4.50,1.92,-27,1
1639697000,2021-12-17 00:23,83.79,1019.46,1037.53,150,4.49,1.99,-27,1
1639697300,2021-12-17 00:28,83.88,1019.44,1037.51,150,4.50,2.02,-27,1
1639697600,2021-12-17 00:33,83.95,1019.41,1037.48,150,4.49,2.02,-27,1
1639697900,2021-12-17 00:38,83.96,1019.43,1037.50,150,4.46,1.99,-27,1
1639698201,2021-12-17 00:43,83.58,1019.36,1037.43,150,4.45,1.92,-26,1
1639698501,2021-12-17 00:48,83.60,1019.29,1037.36,150,4.42,1.89,-27,1
1639698801,2021-12-17 00:53,83.43,1019.33,1037.40,150,4.40,1.84,-27,1
1639699101,2021-12-17 00:58,83.83,1019.33,1037.40,150,4.23,1.74,-26,1
1639699401,2021-12-17 01:03,83.73,1019.21,1037.29,150,4.38,1.87,-26,1
1639699701,2021-12-17 01:08,83.32,1019.25,1037.32,150,4.38,1.80,-26,1
1639700001,2021-12-17 01:13,83.49,1019.23,1037.30,150,4.36,1.81,-27,1
1639700301,2021-12-17 01:18,83.66,1019.20,1037.27,150,4.37,1.85,-27,1
1639700601,2021-12-17 01:23,83.82,1019.23,1037.30,150,4.34,1.85,-27,1
1639700902,2021-12-17 01:28,83.52,1019.34,1037.41,150,4.33,1.79,-27,1
1639701202,2021-12-17 01:33,83.71,1019.35,1037.43,150,4.31,1.80,-27,1
1639701502,2021-12-17 01:38,83.99,1019.36,1037.43,150,4.29,1.83,-27,1
1639701802,2021-12-17 01:43,83.86,1019.36,1037.44,150,4.27,1.79,-28,1
1639702102,2021-12-17 01:48,83.56,1019.38,1037.46,150,4.27,1.74,-27,1
1639702402,2021-12-17 01:53,83.64,1019.39,1037.47,150,4.26,1.74,-27,1
1639702702,2021-12-17 01:58,83.38,1019.32,1037.39,150,4.25,1.69,-28,1
1639703002,2021-12-17 02:03,83.80,1019.23,1037.30,150,4.24,1.75,-27,1
1639703303,2021-12-17 02:08,83.47,1019.30,1037.37,150,4.20,1.65,-27,1
1639703603,2021-12-17 02:13,84.01,1019.32,1037.39,150,4.24,1.78,-27,1
1639703903,2021-12-17 02:18,83.72,1019.25,1037.32,150,4.24,1.73,-27,1
1639704203,2021-12-17 02:23,83.94,1019.19,1037.26,150,4.25,1.78,-28,1
1639704503,2021-12-17 02:28,83.87,1019.25,1037.32,150,4.25,1.77,-27,1
1639704803,2021-12-17 02:33,83.90,1019.37,1037.45,150,4.24,1.76,-27,1
1639705103,2021-12-17 02:38,83.77,1019.46,1037.53,150,4.23,1.73,-27,1
1639705404,2021-12-17 02:43,83.84,1019.51,1037.58,150,4.24,1.75,-27,1
1639705704,2021-12-17 02:48,83.91,1019.46,1037.53,150,4.25,1.77,-27,1
1639706004,2021-12-17 02:53,83.60,1019.43,1037.50,150,4.24,1.71,-27,1
1639706304,2021-12-17 02:58,84.03,1019.35,1037.42,150,4.23,1.77,-27,1
1639706604,2021-12-17 03:03,84.00,1019.15,1037.22,150,4.22,1.76,-26,1
1639706904,2021-12-17 03:08,83.65,1019.17,1037.24,150,4.22,1.70,-26,1
1639707204,2021-12-17 03:13,83.70,1019.06,1037.13,150,4.18,1.67,-27,1
1639707504,2021-12-17 03:18,83.21,1019.09,1037.16,150,4.21,1.62,-26,1
1639707804,2021-12-17 03:23,83.56,1019.06,1037.13,150,4.20,1.67,-27,1
1639708105,2021-12-17 03:28,83.71,1019.04,1037.11,150,4.22,1.71,-27,1
1639708405,2021-12-17 03:33,83.26,1018.98,1037.05,150,4.22,1.64,-26,1
1639708705,2021-12-17 03:38,83.30,1018.97,1037.04,150,4.23,1.65,-27,1
1639709005,2021-12-17 03:43,83.08,1018.91,1036.98,150,4.07,1.46,-27,1
1639709305,2021-12-17 03:48,83.04,1018.99,1037.06,150,4.19,1.57,-28,1
1639709605,2021-12-17 03:53,83.34,1018.99,1037.07,150,4.19,1.62,-27,1
1639709905,2021-12-17 03:58,83.55,1018.94,1037.01,150,4.20,1.67,-27,1
1639710205,2021-12-17 04:03,83.14,1018.92,1036.99,150,4.18,1.58,-27,1
1639710506,2021-12-17 04:08,83.58,1018.86,1036.93,150,4.18,1.65,-26,1
1639710806,2021-12-17 04:13,83.42,1018.88,1036.95,150,4.17,1.61,-27,1
1639711106,2021-12-17 04:18,83.42,1018.87,1036.94,150,4.15,1.60,-26,1
1639711406,2021-12-17 04:23,83.35,1018.86,1036.94,150,4.15,1.58,-27,1
1639711706,2021-12-17 04:28,83.15,1018.71,1036.78,150,4.12,1.52,-27,1
1639712006,2021-12-17 04:33,83.33,1018.31,1036.38,150,4.10,1.53,-27,1
1639712306,2021-12-17 04:38,82.80,1018.57,1036.64,150,4.03,1.37,-27,1
1639712607,2021-12-17 04:43,82.98,1018.58,1036.65,150,4.04,1.41,-27,1
1639712907,2021-12-17 04:48,83.05,1018.37,1036.44,150,4.02,1.40,-27,1
1639713207,2021-12-17 04:53,83.37,1018.49,1036.56,150,4.01,1.45,-27,1
1639713507,2021-12-17 04:58,83.35,1018.49,1036.56,150,4.00,1.44,-27,1
1639713807,2021-12-17 05:03,83.15,1018.48,1036.56,150,3.97,1.37,-27,1
1639714107,2021-12-17 05:08,83.46,1018.45,1036.52,150,3.94,1.40,-27,1
1639714407,2021-12-17 05:13,83.30,1018.36,1036.43,150,3.91,1.34,-26,1
1639714708,2021-12-17 05:18,83.32,1018.44,1036.51,150,3.86,1.29,-27,1
1639715008,2021-12-17 05:23,83.27,1018.46,1036.53,150,3.84,1.27,-26,1
1639715308,2021-12-17 05:28,83.41,1018.54,1036.61,150,3.80,1.25,-27,1
1639715608,2021-12-17 05:33,83.32,1018.61,1036.68,150,3.79,1.23,-27,1
1639715908,2021-12-17 05:38,83.53,1018.65,1036.73,150,3.75,1.22,-27,1
1639716208,2021-12-17 05:43,83.63,1018.69,1036.76,150,3.82,1.31,-26,1
1639716508,2021-12-17 05:48,83.17,1018.37,1036.44,150,3.80,1.21,-26,1
1639716809,2021-12-17 05:53,83.38,1018.74,1036.81,150,3.81,1.25,-27,1
1639717109,2021-12-17 05:58,83.16,1018.72,1036.80,150,3.78,1.19,-26,1
1639717409,2021-12-17 06:03,83.13,1018.83,1036.90,150,3.76,1.16,-27,1
1639717709,2021-12-17 06:08,83.37,1018.84,1036.92,150,3.75,1.19,-27,1
1639718009,2021-12-17 06:13,83.43,1019.07,1037.14,150,3.73,1.19,-26,1
1639718309,2021-12-17 06:18,83.17,1019.07,1037.15,150,3.72,1.13,-27,1
1639718609,2021-12-17 06:23,82.99,1019.00,1037.07,150,3.70,1.08,-27,1
1639718910,2021-12-17 06:28,83.11,1019.04,1037.11,150,3.71,1.11,-27,1
1639719210,2021-12-17 06:33,83.30,1018.92,1036.99,150,3.72,1.15,-27,1
1639719510,2021-12-17 06:38,82.92,1018.86,1036.93,150,3.72,1.09,-27,1
1639719810,2021-12-17 06:43,83.06,1018.83,1036.90,150,3.72,1.11,-28,1
1639720110,2021-12-17 06:48,82.79,1018.79,1036.86,150,3.70,1.05,-27,1
1639720410,2021-12-17 06:53,83.03,1018.75,1036.82,150,3.67,1.06,-27,1
1639720710,2021-12-17 06:58,83.09,1018.66,1036.73,150,3.68,1.08,-27,1
1639721010,2021-12-17 07:03,82.96,1018.72,1036.79,150,3.69,1.07,-28,1
1639721311,2021-12-17 07:08,83.26,1018.88,1036.95,150,3.68,1.11,-27,1
1639721611,2021-12-17 07:13,83.20,1018.91,1036.98,150,3.71,1.13,-28,1
1639721911,2021-12-17 07:18,83.41,1018.94,1037.01,150,3.72,1.17,-27,1
1639722211,2021-12-17 07:23,83.08,1018.98,1037.05,150,3.71,1.11,-27,1
1639722511,2021-12-17 07:28,83.29,1018.88,1036.96,150,3.69,1.12,-27,1
1639722811,2021-12-17 07:33,83.32,1018.85,1036.93,150,3.68,1.12,-28,1
1639723111,2021-12-17 07:38,82.93,1018.87,1036.94,150,3.63,1.00,-27,1
1639723411,2021-12-17 07:43,83.15,1018.77,1036.85,150,3.60,1.01,-27,1
1639723712,2021-12-17 07:48,83.53,1018.71,1036.78,150,3.62,1.09,-27,1
1639724012,2021-12-17 07:53,83.32,1018.74,1036.81,150,3.63,1.07,-27,1
1639724312,2021-12-17 07:58,83.44,1018.79,1036.86,150,3.61,1.07,-28,1
1639724612,2021-12-17 08:03,83.31,1018.81,1036.89,150,3.58,1.02,-27,1
1639724912,2021-12-17 08:08,83.43,1018.82,1036.89,150,3.55,1.01,-27,1
1639725212,2021-12-17 08:13,83.89,1018.92,1037.00,150,3.55,1.08,-27,1
1639725512,2021-12-17 08:18,83.70,1019.09,1037.16,150,3.56,1.06,-27,1
1639725812,2021-12-17 08:23,83.44,1019.16,1037.23,150,3.55,1.01,-27,1
1639726112,2021-12-17 08:28,83.63,1019.18,1037.26,150,3.55,1.04,-27,1
1639726413,2021-12-17 08:33,83.37,1019.22,1037.29,150,3.53,0.98,-27,1
1639726713,2021-12-17 08:38,83.54,1019.39,1037.46,150,3.52,1.00,-27,1
1639727013,2021-12-17 08:43,83.59,1019.44,1037.51,150,3.53,1.02,-27,1
1639727313,2021-12-17 08:48,83.83,1019.45,1037.52,150,3.57,1.09,-27,1
1639727613,2021-12-17 08:53,83.61,1019.59,1037.67,150,3.59,1.08,-27,1
1639727913,2021-12-17 08:58,83.77,1019.74,1037.82,150,3.62,1.13,-27,1
1639728213,2021-12-17 09:03,83.59,1019.78,1037.85,150,3.64,1.12,-27,1
1639728513,2021-12-17 09:08,83.13,1019.84,1037.91,150,3.62,1.03,-28,1
1639728814,2021-12-17 09:13,83.18,1019.91,1037.99,150,3.58,1.00,-27,1
1639729114,2021-12-17 09:18,83.33,1019.91,1037.98,150,3.59,1.03,-27,1
1639729414,2021-12-17 09:23,82.94,1020.01,1038.08,150,3.60,0.98,-27,1
1639729714,2021-12-17 09:28,82.76,1020.05,1038.12,150,3.59,0.93,-27,1
1639730014,2021-12-17 09:33,82.60,1019.99,1038.06,150,3.57,0.89,-27,1
1639730314,2021-12-17 09:38,82.85,1019.72,1037.79,150,3.60,0.96,-28,1
1639730614,2021-12-17 09:43,83.12,1019.85,1037.92,150,3.63,1.03,-27,1
1639730915,2021-12-17 09:48,83.07,1019.87,1037.94,150,3.68,1.08,-27,1
1639731215,2021-12-17 09:53,82.97,1019.90,1037.97,150,3.72,1.10,-27,1
1639731515,2021-12-17 09:58,83.19,1019.75,1037.82,150,3.75,1.16,-27,1
1639731815,2021-12-17 10:03,83.41,1019.67,1037.75,150,3.81,1.26,-27,1
1639732115,2021-12-17 10:08,83.36,1019.65,1037.72,150,3.84,1.28,-27,1
1639732415,2021-12-17 10:13,82.45,1019.72,1037.80,150,3.84,1.13,-27,1
1639732715,2021-12-17 10:18,82.38,1019.58,1037.65,150,3.77,1.05,-27,1
1639733015,2021-12-17 10:23,82.75,1019.49,1037.57,150,3.82,1.16,-26,1
1639733316,2021-12-17 10:28,82.50,1019.52,1037.60,150,3.85,1.15,-27,1
1639733616,2021-12-17 10:33,82.74,1019.53,1037.60,150,3.66,1.00,-27,1
1639733916,2021-12-17 10:38,82.81,1019.59,1037.66,150,3.90,1.25,-27,1
1639734216,2021-12-17 10:43,82.89,1019.53,1037.60,150,3.95,1.31,-26,1
1639734516,2021-12-17 10:48,82.95,1019.50,1037.57,150,4.00,1.37,-27,1
1639734816,2021-12-17 10:53,82.92,1019.51,1037.58,150,4.06,1.42,-27,1
1639735116,2021-12-17 10:58,82.41,1019.41,1037.49,150,4.09,1.37,-27,1
1639735416,2021-12-17 11:03,82.89,1019.35,1037.43,150,4.16,1.52,-27,1
1639735717,2021-12-17 11:08,82.42,1019.47,1037.54,150,4.22,1.49,-27,1
1639736017,2021-12-17 11:13,81.81,1019.35,1037.42,150,4.27,1.44,-27,1
1639736317,2021-12-17 11:18,81.89,1019.46,1037.53,150,4.28,1.46,-27,1
1639736617,2021-12-17 11:23,81.71,1019.39,1037.46,150,4.27,1.42,-27,1
1639736917,2021-12-17 11:28,81.55,1019.49,1037.57,150,4.30,1.43,-27,1
1639737217,2021-12-17 11:33,82.26,1019.36,1037.43,150,4.35,1.60,-27,1
1639737517,2021-12-17 11:38,80.94,1019.32,1037.39,150,4.32,1.34,-27,1
1639737818,2021-12-17 11:43,81.58,1019.24,1037.31,150,4.36,1.49,-27,1
1639738118,2021-12-17 11:48,80.98,1019.15,1037.23,150,4.36,1.39,-27,1
1639738418,2021-12-17 11:53,82.00,1019.11,1037.18,150,4.39,1.59,-27,1
1639738718,2021-12-17 11:58,81.09,1019.12,1037.19,150,4.44,1.48,-27,1
1639739018,2021-12-17 12:03,81.61,1019.14,1037.21,150,4.51,1.64,-27,1
1639739318,2021-12-17 12:08,80.05,1019.00,1037.08,150,4.57,1.43,-27,1
1639739618,2021-12-17 12:13,80.24,1019.02,1037.09,150,4.55,1.44,-26,1
1639739918,2021-12-17 12:18,80.36,1018.91,1036.99,150,4.51,1.43,-27,1
1639740218,2021-12-17 12:23,80.80,1018.92,1036.99,150,4.54,1.53,-26,1
1639740519,2021-12-17 12:28,79.71,1018.98,1037.05,150,4.62,1.42,-27,1
1639740819,2021-12-17 12:33,80.02,1018.98,1037.05,150,4.66,1.51,-27,1
1639741119,2021-12-17 12:38,79.22,1018.93,1037.00,150,4.70,1.41,-27,1
1639741419,2021-12-17 12:43,79.71,1019.06,1037.13,150,4.70,1.50,-27,1
1639741719,2021-12-17 12:48,79.50,1019.15,1037.23,150,4.71,1.47,-27,1
1639742019,2021-12-17 12:53,79.72,1019.16,1037.23,150,4.71,1.51,-27,1
1639742319,2021-12-17 12:58,79.57,1019.13,1037.20,150,4.71,1.48,-27,1
1639742620,2021-12-17 13:03,78.96,1019.08,1037.15,150,4.70,1.37,-26,1
1639742920,2021-12-17 13:08,78.77,1019.07,1037.15,150,4.66,1.29,-26,1
1639743220,2021-12-17 13:13,79.17,1019.08,1037.15,150,4.62,1.32,-26,1
1639743520,2021-12-17 13:18,78.88,1019.02,1037.09,150,4.59,1.24,-27,1
1639743820,2021-12-17 13:23,79.02,1018.93,1037.00,150,4.55,1.23,-27,1
1639744120,2021-12-17 13:28,79.49,1018.95,1037.02,150,4.55,1.31,-26,1
1639744420,2021-12-17 13:33,79.35,1018.83,1036.91,150,4.49,1.23,-27,1
1639744720,2021-12-17 13:38,79.28,1018.88,1036.95,150,4.48,1.21,-26,1
1639745021,2021-12-17 13:43,79.41,1018.90,1036.98,150,4.45,1.20,-26,1
1639745321,2021-12-17 13:48,80.02,1018.88,1036.95,150,4.43,1.29,-26,1
1639745621,2021-12-17 13:53,79.13,1018.91,1036.98,150,4.41,1.11,-27,1
1639745921,2021-12-17 13:58,79.80,1018.85,1036.92,150,4.39,1.21,-27,1
1639746221,2021-12-17 14:03,79.58,1018.86,1036.93,150,4.37,1.15,-26,1
1639746521,2021-12-17 14:08,79.90,1018.86,1036.94,150,4.37,1.21,-27,1
1639746821,2021-12-17 14:13,79.22,1018.90,1036.97,150,4.35,1.07,-26,1
1639747121,2021-12-17 14:18,79.30,1019.04,1037.11,150,4.35,1.09,-27,1
1639747422,2021-12-17 14:23,79.50,1019.02,1037.09,150,4.36,1.13,-27,1
1639747722,2021-12-17 14:28,79.62,1019.17,1037.24,150,4.20,0.99,-27,1
1639748022,2021-12-17 14:33,79.37,1019.06,1037.13,150,4.35,1.10,-27,1
1639748322,2021-12-17 14:38,78.72,1019.25,1037.32,150,4.33,0.96,-27,1
1639748622,2021-12-17 14:43,78.94,1019.15,1037.22,150,4.32,0.99,-27,1
1639748922,2021-12-17 14:48,79.37,1019.13,1037.20,150,4.31,1.06,-27,1
1639749222,2021-12-17 14:53,79.62,1019.02,1037.09,150,4.30,1.09,-27,1
1639749523,2021-12-17 14:58,79.20,1019.03,1037.10,150,4.27,0.99,-27,1
1639749823,2021-12-17 15:03,79.00,1018.98,1037.06,150,4.26,0.94,-27,1
1639750123,2021-12-17 15:08,79.26,1019.04,1037.11,150,4.25,0.98,-26,1
1639750423,2021-12-17 15:13,79.13,1019.03,1037.10,150,4.24,0.95,-26,1
1639750723,2021-12-17 15:18,79.63,1019.04,1037.11,150,4.24,1.04,-27,1
1639751023,2021-12-17 15:23,79.45,1019.17,1037.24,150,4.23,0.99,-27,1
1639751323,2021-12-17 15:28,79.67,1019.01,1037.08,150,4.22,1.02,-27,1
1639751623,2021-12-17 15:33,79.38,1019.09,1037.16,150,4.23,0.98,-27,1
1639751923,2021-12-17 15:38,79.44,1019.08,1037.16,150,4.24,1.00,-27,1
1639752224,2021-12-17 15:43,79.50,1019.23,1037.30,150,4.26,1.03,-26,1
1639752524,2021-12-17 15:48,79.58,1019.09,1037.16,150,4.28,1.07,-27,1
1639752824,2021-12-17 15:53,79.51,1019.18,1037.26,150,4.28,1.05,-27,1
1639753124,2021-12-17 15:58,79.65,1019.29,1037.36,150,4.29,1.09,-26,1
1639753424,2021-12-17 16:03,79.51,1019.13,1037.21,150,4.30,1.07,-27,1
1639753724,2021-12-17 16:08,79.62,1019.31,1037.38,150,4.31,1.10,-27,1
1639754024,2021-12-17 16:13,79.81,1019.20,1037.27,150,4.33,1.15,-27,1
1639754325,2021-12-17 16:18,79.38,1019.21,1037.29,150,4.31,1.06,-26,1
1639754625,2021-12-17 16:23,79.74,1019.18,1037.26,150,4.34,1.15,-27,1
1639754925,2021-12-17 16:28,79.19,1019.21,1037.28,150,4.36,1.08,-27,1
1639755225,2021-12-17 16:33,78.19,1019.23,1037.30,150,4.38,0.92,-27,1
1639755525,2021-12-17 16:38,78.43,1019.28,1037.36,150,4.39,0.97,-26,1
1639755825,2021-12-17 16:43,78.28,1018.89,1036.96,150,4.39,0.94,-27,1
1639756125,2021-12-17 16:48,77.56,1019.19,1037.26,150,4.43,0.85,-27,1
1639756426,2021-12-17 16:53,77.62,1019.16,1037.23,150,4.44,0.88,-27,1
1639756726,2021-12-17 16:58,77.52,1019.22,1037.29,150,4.46,0.88,-27,1
1639757026,2021-12-17 17:03,77.39,1019.27,1037.34,150,4.43,0.82,-27,1
1639757326,2021-12-17 17:08,78.49,1019.37,1037.44,150,4.41,1.00,-27,1
1639757626,2021-12-17 17:13,77.34,1019.40,1037.48,150,4.49,0.87,-26,1
1639757926,2021-12-17 17:18,77.44,1019.40,1037.47,150,4.50,0.90,-27,1
1639758226,2021-12-17 17:23,77.00,1019.31,1037.38,150,4.50,0.82,-27,1
1639758526,2021-12-17 17:28,77.07,1019.12,1037.19,150,4.50,0.83,-27,1
1639758827,2021-12-17 17:33,77.04,1019.44,1037.51,150,4.48,0.81,-27,1
1639759127,2021-12-17 17:38,77.58,1019.69,1037.76,150,4.49,0.92,-27,1
1639759427,2021-12-17 17:43,77.15,1019.85,1037.93,150,4.48,0.83,-27,1
1639759727,2021-12-17 17:48,77.47,1019.80,1037.88,150,4.51,0.92,-27,1
1639760027,2021-12-17 17:53,77.84,1019.98,1038.05,150,4.53,1.00,-27,1
1639760327,2021-12-17 17:58,77.22,1019.86,1037.93,150,4.52,0.88,-27,1
1639760627,2021-12-17 18:03,77.53,1019.88,1037.95,150,4.51,0.93,-27,1
1639760927,2021-12-17 18:08,77.13,1019.94,1038.01,150,4.48,0.83,-27,1
1639761228,2021-12-17 18:13,77.79,1020.07,1038.14,150,4.44,0.91,-27,1
1639761528,2021-12-17 18:18,78.47,1020.03,1038.10,150,4.38,0.97,-27,1
1639761828,2021-12-17 18:23,78.67,1020.02,1038.09,150,4.23,0.86,-27,1
1639762128,2021-12-17 18:28,78.83,1020.02,1038.09,150,4.12,0.78,-26,1
1639762428,2021-12-17 18:33,79.08,1020.02,1038.09,150,3.97,0.68,-27,1
1639762728,2021-12-17 18:38,79.04,1019.96,1038.04,150,3.89,0.59,-27,1
1639763028,2021-12-17 18:43,79.33,1020.13,1038.20,150,3.80,0.55,-27,1
1639763329,2021-12-17 18:48,79.36,1020.12,1038.19,150,3.78,0.54,-27,1
1639763629,2021-12-17 18:53,79.55,1020.16,1038.23,150,3.74,0.53,-27,1
1639763929,2021-12-17 18:58,79.77,1020.20,1038.28,150,3.68,0.51,-26,1
1639764229,2021-12-17 19:03,79.60,1020.25,1038.33,150,3.69,0.49,-26,1
1639764529,2021-12-17 19:08,79.28,1020.18,1038.25,150,3.77,0.52,-27,1
1639764829,2021-12-17 19:13,79.82,1020.28,1038.35,150,3.86,0.70,-27,1
1639765129,2021-12-17 19:18,79.25,1020.47,1038.55,150,3.93,0.67,-26,1
1639765429,2021-12-17 19:23,79.21,1020.57,1038.65,150,3.98,0.71,-27,1
1639765729,2021-12-17 19:28,78.40,1020.49,1038.56,150,4.02,0.60,-27,1
1639766030,2021-12-17 19:33,78.57,1020.88,1038.95,150,4.04,0.66,-27,1
1639766330,2021-12-17 19:38,78.67,1020.70,1038.77,150,4.06,0.69,-27,1
1639766630,2021-12-17 19:43,78.72,1020.69,1038.76,150,4.04,0.68,-27,1
1639766930,2021-12-17 19:48,77.95,1020.75,1038.83,150,4.06,0.56,-26,1
1639767230,2021-12-17 19:53,77.78,1020.79,1038.86,150,4.04,0.51,-26,1
1639767530,2021-12-17 19:58,77.76,1020.88,1038.96,150,4.02,0.49,-27,1
1639767830,2021-12-17 20:03,77.91,1020.87,1038.94,150,4.04,0.54,-27,1
1639768131,2021-12-17 20:08,77.91,1020.85,1038.92,150,4.06,0.56,-26,1
1639768431,2021-12-17 20:13,78.10,1020.98,1039.05,150,4.04,0.57,-27,1
1639768731,2021-12-17 20:18,78.03,1021.07,1039.14,150,4.10,0.62,-28,1
1639769031,2021-12-17 20:23,78.44,1021.20,1039.27,150,4.12,0.71,-26,1
1639769331,2021-12-17 20:28,77.43,1021.25,1039.32,150,4.12,0.53,-27,1
1639769631,2021-12-17 20:33,78.34,1021.28,1039.36,150,4.14,0.71,-26,1
1639769931,2021-12-17 20:38,78.94,1021.28,1039.36,150,4.13,0.81,-27,1
1639770231,2021-12-17 20:43,79.16,1021.19,1039.26,150,4.02,0.74,-27,1
1639770532,2021-12-17 20:48,79.13,1021.30,1039.37,150,3.79,0.51,-27,1
1639770832,2021-12-17 20:53,79.39,1021.24,1039.31,150,3.67,0.44,-26,1
1639771132,2021-12-17 20:58,78.95,1021.24,1039.31,150,3.63,0.32,-26,1
1639771432,2021-12-17 21:03,79.47,1021.24,1039.32,150,3.38,0.17,-26,1
1639771732,2021-12-17 21:08,79.58,1021.29,1039.36,150,3.63,0.43,-26,1
1639772032,2021-12-17 21:13,79.19,1021.51,1039.58,150,3.68,0.41,-26,1
1639772332,2021-12-17 21:18,79.13,1021.51,1039.58,150,3.68,0.40,-27,1
1639772632,2021-12-17 21:23,79.14,1021.56,1039.63,150,3.61,0.34,-27,1
1639772932,2021-12-17 21:28,79.43,1021.56,1039.63,150,3.49,0.27,-26,1
1639773232,2021-12-17 21:33,79.79,1021.50,1039.57,150,3.61,0.45,-26,1
1639773532,2021-12-17 21:38,79.59,1021.59,1039.66,150,3.60,0.40,-26,1
1639773833,2021-12-17 21:43,79.65,1021.62,1039.70,150,3.50,0.32,-27,1
1639774133,2021-12-17 21:48,79.98,1021.72,1039.79,150,3.42,0.30,-26,1
1639774433,2021-12-17 21:53,79.91,1021.78,1039.85,150,3.35,0.22,-25,1
1639774733,2021-12-17 21:58,80.18,1021.89,1039.96,150,3.26,0.17,-27,1
1639775033,2021-12-17 22:03,80.27,1021.86,1039.93,150,3.26,0.19,-27,1
1639775333,2021-12-17 22:08,80.41,1021.83,1039.90,150,3.22,0.17,-27,1
1639775633,2021-12-17 22:13,80.53,1022.07,1040.14,150,3.17,0.15,-27,1
1639775933,2021-12-17 22:18,80.78,1022.01,1040.08,150,3.16,0.18,-27,1
1639776233,2021-12-17 22:23,80.86,1022.07,1040.14,150,3.21,0.24,-27,1
1639776533,2021-12-17 22:28,80.85,1022.11,1040.18,150,3.27,0.30,-27,1
1639776833,2021-12-17 22:33,80.83,1022.18,1040.25,150,3.35,0.37,-27,1
1639777133,2021-12-17 22:38,80.37,1022.27,1040.35,150,3.40,0.34,-26,1
1639777433,2021-12-17 22:43,80.72,1022.37,1040.44,150,3.43,0.43,-27,1
1639777734,2021-12-17 22:48,80.58,1022.42,1040.49,150,3.46,0.44,-27,1
1639778034,2021-12-17 22:53,80.66,1022.49,1040.56,150,3.50,0.49,-27,1
1639778334,2021-12-17 22:58,80.36,1022.48,1040.56,150,3.51,0.45,-27,1
1639778634,2021-12-17 23:03,80.06,1022.05,1040.13,150,3.58,0.47,-27,1
1639778934,2021-12-17 23:08,80.10,1022.44,1040.52,150,3.62,0.51,-27,1
1639779234,2021-12-17 23:13,80.25,1022.41,1040.48,150,3.66,0.58,-27,1
1639779534,2021-12-17 23:18,79.80,1022.46,1040.53,150,3.67,0.51,-27,1
1639779834,2021-12-17 23:23,80.09,1022.45,1040.52,150,3.67,0.56,-28,1
1639780134,2021-12-17 23:28,80.04,1022.47,1040.54,150,3.72,0.60,-27,1
1639780434,2021-12-17 23:33,79.83,1022.50,1040.57,150,3.73,0.57,-27,1
1639780734,2021-12-17 23:38,79.93,1022.48,1040.55,150,3.73,0.59,-27,1
1639781034,2021-12-17 23:43,80.12,1022.40,1040.47,150,3.74,0.63,-27,1
1639781334,2021-12-17 23:48,79.94,1022.54,1040.61,150,3.72,0.58,-27,1
1639781635,2021-12-17 23:53,79.75,1022.73,1040.80,150,3.71,0.54,-27,1
1639781935,2021-12-17 23:58,79.69,1022.73,1040.80,150,3.71,0.53,-27,1