1639782235,2021-12-18 00:03,79.77,1022.78,1040.85,150,3.69,0.52,-27,1
1639782535,2021-12-18 00:08,79.89,1022.74,1040.82,150,3.66,0.51,-27,1
1639782835,2021-12-18 00:13,79.88,1022.81,1040.88,150,3.59,0.44,-28,1
1639783135,2021-12-18 00:18,80.28,1022.73,1040.80,150,3.52,0.44,-28,1
1639783435,2021-12-18 00:23,80.39,1022.74,1040.81,150,3.40,0.35,-26,1
1639783735,2021-12-18 00:28,80.59,1022.80,1040.87,150,3.35,0.33,-31,1
1639784035,2021-12-18 00:33,80.81,1022.79,1040.86,150,3.34,0.36,-27,1
1639784335,2021-12-18 00:38,80.79,1022.90,1040.97,150,3.34,0.36,-27,1
1639784635,2021-12-18 00:43,80.71,1022.82,1040.89,150,3.33,0.33,-27,1
1639784935,2021-12-18 00:48,80.99,1022.81,1040.88,150,3.32,0.37,-27,1
1639785236,2021-12-18 00:53,81.07,1022.74,1040.82,150,3.33,0.39,-27,1
1639785536,2021-12-18 00:58,81.05,1022.96,1041.03,150,3.34,0.40,-27,1
1639785836,2021-12-18 01:03,81.08,1022.94,1041.01,150,3.34,0.41,-27,1
1639786136,2021-12-18 01:08,81.13,1022.81,1040.88,150,3.33,0.41,-27,1
1639786436,2021-12-18 01:13,81.16,1022.73,1040.80,150,3.28,0.36,-27,1
1639786736,2021-12-18 01:18,81.37,1022.64,1040.71,150,3.24,0.36,-27,1
1639787036,2021-12-18 01:23,81.40,1022.79,1040.86,150,3.19,0.32,-27,1
1639787336,2021-12-18 01:28,81.25,1022.90,1040.97,150,3.05,0.15,-27,1
1639787636,2021-12-18 01:33,81.32,1023.08,1041.16,150,2.92,0.04,-27,1
1639787936,2021-12-18 01:38,81.56,1023.07,1041.15,150,2.79,-0.05,-27,1
1639788236,2021-12-18 01:43,81.55,1023.16,1041.23,150,2.65,-0.19,-27,1
1639788536,2021-12-18 01:48,81.70,1023.23,1041.30,150,2.52,-0.29,-27,1
1639788837,2021-12-18 01:53,81.64,1023.17,1041.24,150,2.40,-0.42,-27,1
1639789137,2021-12-18 01:58,81.42,1023.12,1041.19,150,2.28,-0.57,-27,1
1639789437,2021-12-18 02:03,81.93,1023.17,1041.24,150,2.18,-0.58,-27,1
1639789737,2021-12-18 02:08,81.84,1023.26,1041.33,150,2.04,-0.74,-27,1
1639790037,2021-12-18 02:13,81.84,1023.29,1041.36,150,1.94,-0.83,-28,1
1639790337,2021-12-18 02:18,81.87,1023.16,1041.23,150,1.83,-0.94,-27,1
1639790637,2021-12-18 02:23,81.88,1023.12,1041.19,150,1.68,-1.08,-27,1
1639790937,2021-12-18 02:28,81.93,1023.19,1041.26,150,1.53,-1.22,-28,1
1639791237,2021-12-18 02:33,82.35,1023.14,1041.21,150,1.42,-1.26,-27,1
1639791537,2021-12-18 02:38,82.02,1023.33,1041.40,150,1.28,-1.45,-28,1
1639791837,2021-12-18 02:43,82.09,1022.95,1041.02,150,1.17,-1.55,-27,1
1639792137,2021-12-18 02:48,82.37,1023.36,1041.43,150,1.08,-1.59,-28,1
1639792438,2021-12-18 02:53,82.88,1023.50,1041.57,150,1.07,-1.51,-28,1
1639792738,2021-12-18 02:58,83.21,1023.55,1041.62,150,1.15,-1.38,-27,1
1639793038,2021-12-18 03:03,83.01,1023.21,1041.28,150,1.19,-1.37,-27,1
1639793338,2021-12-18 03:08,83.04,1023.33,1041.40,150,1.23,-1.33,-28,1
1639793638,2021-12-18 03:13,83.40,1023.33,1041.40,150,1.30,-1.20,-27,1
1639793938,2021-12-18 03:18,83.11,1023.29,1041.37,150,1.35,-1.20,-26,1
1639794238,2021-12-18 03:23,82.97,1023.34,1041.41,150,1.36,-1.21,-26,1
1639794538,2021-12-18 03:28,82.67,1023.36,1041.43,150,1.29,-1.33,-27,1
1639794838,2021-12-18 03:33,83.07,1023.24,1041.31,150,1.36,-1.20,-27,1
1639795138,2021-12-18 03:38,83.38,1023.15,1041.23,150,1.46,-1.05,-28,1
1639795438,2021-12-18 03:43,83.51,1023.16,1041.23,150,1.55,-0.94,-27,1
1639795739,2021-12-18 03:48,83.50,1023.20,1041.28,150,1.65,-0.84,-27,1
1639796039,2021-12-18 03:53,83.40,1023.24,1041.31,150,1.75,-0.76,-28,1
1639796339,2021-12-18 03:58,83.32,1023.34,1041.42,150,1.84,-0.69,-27,1
1639796639,2021-12-18 04:03,83.17,1023.33,1041.40,150,1.89,-0.66,-27,1
1639796939,2021-12-18 04:08,83.18,1023.33,1041.40,150,1.95,-0.60,-27,1
1639797239,2021-12-18 04:13,83.21,1023.29,1041.36,150,2.01,-0.54,-26,1
1639797539,2021-12-18 04:18,83.15,1022.99,1041.07,150,2.05,-0.51,-27,1
1639797839,2021-12-18 04:23,83.27,1022.81,1040.88,150,2.08,-0.46,-28,1
1639798139,2021-12-18 04:28,83.28,1022.85,1040.93,150,2.07,-0.47,-27,1
1639798439,2021-12-18 04:33,83.23,1022.97,1041.04,150,2.15,-0.40,-27,1
1639798739,2021-12-18 04:38,83.31,1023.04,1041.12,150,2.17,-0.37,-27,1
1639799040,2021-12-18 04:44,83.32,1023.14,1041.21,150,2.21,-0.32,-27,1
1639799340,2021-12-18 04:49,83.29,1023.14,1041.21,150,2.24,-0.30,-28,1
1639799640,2021-12-18 04:54,83.31,1023.13,1041.20,150,1.96,-0.57,-28,1
1639799940,2021-12-18 04:59,83.27,1023.18,1041.25,150,2.29,-0.25,-28,1
1639800240,2021-12-18 05:04,83.24,1023.08,1041.16,150,2.35,-0.20,-27,1
1639800540,2021-12-18 05:09,83.20,1023.09,1041.16,150,2.36,-0.20,-28,1
1639800840,2021-12-18 05:14,83.14,1023.11,1041.18,150,2.40,-0.17,-28,1
1639801140,2021-12-18 05:19,83.15,1023.10,1041.18,150,2.38,-0.18,-27,1
1639801440,2021-12-18 05:24,83.29,1023.14,1041.21,150,2.38,-0.16,-28,1
1639801740,2021-12-18 05:29,83.31,1023.08,1041.15,150,2.40,-0.14,-28,1
1639802040,2021-12-18 05:34,83.33,1023.01,1041.08,150,2.42,-0.12,-26,1
1639802340,2021-12-18 05:39,83.39,1023.05,1041.12,150,2.43,-0.10,-27,1
1639802641,2021-12-18 05:44,83.33,1022.96,1041.03,150,2.47,-0.07,-28,1
1639802941,2021-12-18 05:49,83.34,1022.82,1040.89,150,2.50,-0.04,-27,1
1639803241,2021-12-18 05:54,83.46,1022.91,1040.98,150,2.49,-0.03,-27,1
1639803541,2021-12-18 05:59,83.42,1022.87,1040.94,150,2.52,-0.00,-28,1
1639803841,2021-12-18 06:04,83.44,1022.86,1040.94,150,2.53,0.01,-27,1
1639804141,2021-12-18 06:09,83.42,1022.85,1040.92,150,2.53,0.01,-27,1
1639804441,2021-12-18 06:14,83.49,1022.76,1040.83,150,2.57,0.06,-28,1
1639804741,2021-12-18 06:19,83.48,1022.73,1040.80,150,2.58,0.06,-28,1
1639805041,2021-12-18 06:24,83.43,1022.65,1040.73,150,2.52,-0.00,-27,1
1639805341,2021-12-18 06:29,83.66,1022.62,1040.69,150,2.61,0.12,-28,1
1639805641,2021-12-18 06:34,83.41,1022.71,1040.78,150,2.63,0.10,-28,1
1639805941,2021-12-18 06:39,83.37,1022.73,1040.80,150,2.66,0.13,-27,1
1639806242,2021-12-18 06:44,83.36,1022.72,1040.80,150,2.65,0.11,-28,1
1639806542,2021-12-18 06:49,83.30,1022.81,1040.88,150,2.72,0.17,-27,1
1639806842,2021-12-18 06:54,83.30,1022.81,1040.88,150,2.73,0.18,-27,1
1639807142,2021-12-18 06:59,83.29,1022.84,1040.91,150,2.73,0.18,-27,1
1639807442,2021-12-18 07:04,83.18,1022.78,1040.85,150,2.72,0.15,-27,1
1639807742,2021-12-18 07:09,83.16,1022.73,1040.81,150,2.73,0.16,-27,1
1639808042,2021-12-18 07:14,83.26,1022.67,1040.74,150,2.72,0.17,-28,1
1639808342,2021-12-18 07:19,83.13,1022.65,1040.72,150,2.62,0.05,-27,1
1639808642,2021-12-18 07:24,83.26,1022.70,1040.77,150,2.66,0.11,-28,1
1639808942,2021-12-18 07:29,83.11,1022.68,1040.76,150,2.70,0.12,-28,1
1639809242,2021-12-18 07:34,83.34,1022.65,1040.72,150,2.67,0.13,-28,1
1639809542,2021-12-18 07:39,83.45,1022.64,1040.71,150,2.69,0.17,-28,1
1639809842,2021-12-18 07:44,83.51,1022.65,1040.72,150,2.70,0.19,-29,1
1639810143,2021-12-18 07:49,83.34,1022.60,1040.67,150,2.70,0.16,-28,1
1639810443,2021-12-18 07:54,83.50,1022.61,1040.68,150,2.70,0.19,-28,1
1639810743,2021-12-18 07:59,83.42,1022.55,1040.62,150,2.69,0.16,-29,1
1639811043,2021-12-18 08:04,83.43,1022.44,1040.51,150,2.70,0.17,-26,1
1639811343,2021-12-18 08:09,83.48,1022.38,1040.45,150,2.70,0.18,-27,1
1639811643,2021-12-18 08:14,83.51,1022.26,1040.34,150,2.70,0.19,-27,1
1639811943,2021-12-18 08:19,83.45,1022.37,1040.44,150,2.68,0.16,-26,1
1639812243,2021-12-18 08:24,83.68,1022.44,1040.51,150,2.65,0.17,-26,1
1639812543,2021-12-18 08:29,83.74,1022.34,1040.41,150,2.61,0.14,-26,1
1639812843,2021-12-18 08:34,83.98,1022.34,1040.41,150,2.59,0.16,-26,1
1639813143,2021-12-18 08:39,83.97,1022.65,1040.72,150,2.57,0.14,-26,1
1639813443,2021-12-18 08:44,84.19,1022.68,1040.75,150,2.56,0.16,-27,1
1639813743,2021-12-18 08:49,84.38,1022.69,1040.76,150,2.56,0.19,-26,1
1639814044,2021-12-18 08:54,84.41,1022.70,1040.77,150,2.50,0.14,-26,1
1639814344,2021-12-18 08:59,84.71,1022.66,1040.73,150,2.48,0.17,-27,1
1639814644,2021-12-18 09:04,84.97,1022.70,1040.77,150,2.41,0.14,-27,1
1639814944,2021-12-18 09:09,85.08,1022.71,1040.78,150,2.39,0.14,-26,1
1639815244,2021-12-18 09:14,85.62,1022.64,1040.71,150,2.37,0.21,-27,1
1639815544,2021-12-18 09:19,85.77,1022.66,1040.73,150,2.27,0.13,-26,1
1639815844,2021-12-18 09:24,85.65,1022.59,1040.66,150,2.38,0.22,-26,1
1639816144,2021-12-18 09:29,85.60,1022.43,1040.51,150,2.37,0.21,-27,1
1639816444,2021-12-18 09:34,85.66,1022.36,1040.44,150,2.39,0.23,-27,1
1639816744,2021-12-18 09:39,86.05,1022.12,1040.19,150,2.38,0.29,-26,1
1639817045,2021-12-18 09:44,86.15,1022.30,1040.37,150,2.38,0.30,-27,1
1639817345,2021-12-18 09:49,85.88,1022.20,1040.28,150,2.43,0.31,-26,1
1639817645,2021-12-18 09:54,85.76,1022.10,1040.18,150,2.50,0.36,-28,1
1639817945,2021-12-18 09:59,85.68,1022.09,1040.16,150,2.50,0.35,-28,1
1639818245,2021-12-18 10:04,85.28,1021.94,1040.01,150,2.53,0.31,-28,1
1639818545,2021-12-18 10:09,85.42,1021.82,1039.89,150,2.55,0.35,-27,1
1639818845,2021-12-18 10:14,85.52,1021.74,1039.81,150,2.56,0.38,-28,1
1639819145,2021-12-18 10:19,85.81,1021.54,1039.61,150,2.61,0.48,-28,1
1639819445,2021-12-18 10:24,85.61,1021.57,1039.64,150,2.64,0.47,-28,1
1639819745,2021-12-18 10:29,85.82,1021.62,1039.69,150,2.64,0.51,-28,1
1639820045,2021-12-18 10:34,85.70,1021.52,1039.59,150,2.59,0.44,-28,1
1639820345,2021-12-18 10:39,85.76,1021.60,1039.67,150,2.57,0.43,-28,1
1639820646,2021-12-18 10:44,85.70,1021.54,1039.62,150,2.50,0.35,-28,1
1639820946,2021-12-18 10:49,85.42,1021.39,1039.46,150,2.61,0.41,-27,1
1639821246,2021-12-18 10:54,86.06,1021.30,1039.37,150,2.61,0.51,-27,1
1639821546,2021-12-18 10:59,85.85,1021.24,1039.32,150,2.67,0.54,-27,1
1639821846,2021-12-18 11:04,85.81,1021.18,1039.25,150,2.69,0.55,-28,1
1639822146,2021-12-18 11:09,85.53,1021.11,1039.19,150,2.70,0.52,-27,1
1639822446,2021-12-18 11:14,85.50,1021.08,1039.15,150,2.68,0.49,-27,1
1639822746,2021-12-18 11:19,85.50,1020.93,1039.00,150,2.67,0.48,-28,1
1639823046,2021-12-18 11:24,85.44,1020.87,1038.94,150,2.62,0.42,-27,1
1639823346,2021-12-18 11:29,85.59,1020.75,1038.82,150,2.62,0.45,-28,1
1639823647,2021-12-18 11:34,85.42,1020.72,1038.80,150,2.60,0.40,-26,1
1639823947,2021-12-18 11:39,85.83,1020.58,1038.65,150,2.57,0.44,-26,1
1639824247,2021-12-18 11:44,86.07,1020.43,1038.50,150,2.58,0.49,-26,1
1639824547,2021-12-18 11:49,85.91,1020.22,1038.30,150,2.59,0.47,-27,1
1639824847,2021-12-18 11:54,85.72,1020.12,1038.19,150,2.61,0.46,-27,1
1639825147,2021-12-18 11:59,85.51,1020.06,1038.13,150,2.59,0.41,-27,1
1639825447,2021-12-18 12:04,85.48,1020.09,1038.16,150,2.67,0.48,-27,1
1639825747,2021-12-18 12:09,85.51,1019.99,1038.06,150,2.70,0.51,-26,1
1639826047,2021-12-18 12:14,85.66,1019.83,1037.90,150,2.69,0.53,-26,1
1639826347,2021-12-18 12:19,85.52,1019.84,1037.92,150,2.68,0.50,-27,1
1639826647,2021-12-18 12:24,85.43,1019.95,1038.03,150,2.67,0.47,-27,1
1639826948,2021-12-18 12:29,85.53,1019.89,1037.96,150,2.65,0.47,-27,1
1639827248,2021-12-18 12:34,85.78,1019.86,1037.94,150,2.61,0.47,-27,1
1639827548,2021-12-18 12:39,85.92,1019.88,1037.95,150,2.60,0.48,-26,1
1639827848,2021-12-18 12:44,85.95,1019.62,1037.69,150,2.61,0.50,-27,1
1639828148,2021-12-18 12:49,85.92,1019.48,1037.55,150,2.61,0.49,-27,1
1639828448,2021-12-18 12:54,86.00,1019.50,1037.57,150,2.61,0.51,-27,1
1639828748,2021-12-18 12:59,85.94,1019.48,1037.55,150,2.60,0.49,-27,1
1639829048,2021-12-18 13:04,85.72,1019.36,1037.43,150,2.61,0.46,-27,1
1639829348,2021-12-18 13:09,86.19,1019.17,1037.24,150,2.63,0.56,-27,1
1639829648,2021-12-18 13:14,85.52,1019.04,1037.12,150,2.64,0.46,-27,1
1639829948,2021-12-18 13:19,85.87,1018.95,1037.02,150,2.64,0.51,-27,1
1639830249,2021-12-18 13:24,85.91,1018.74,1036.81,150,2.64,0.52,-27,1
1639830549,2021-12-18 13:29,85.81,1018.69,1036.76,150,2.65,0.51,-27,1
1639830849,2021-12-18 13:34,85.83,1018.54,1036.62,150,2.62,0.49,-27,1
1639831149,2021-12-18 13:39,85.89,1018.65,1036.72,150,2.62,0.50,-27,1
1639831449,2021-12-18 13:44,85.96,1018.60,1036.67,150,2.62,0.51,-27,1
1639831749,2021-12-18 13:49,85.91,1018.61,1036.68,150,2.62,0.50,-27,1
1639832049,2021-12-18 13:54,86.01,1018.59,1036.66,150,2.63,0.53,-27,1
1639832349,2021-12-18 13:59,85.92,1018.49,1036.57,150,2.63,0.51,-28,1
1639832649,2021-12-18 14:04,86.28,1018.54,1036.61,150,2.62,0.56,-27,1
1639832949,2021-12-18 14:09,86.27,1018.42,1036.49,150,2.59,0.53,-27,1
1639833250,2021-12-18 14:14,86.79,1018.41,1036.48,150,2.55,0.57,-28,1
1639833550,2021-12-18 14:19,86.71,1018.42,1036.50,150,2.55,0.56,-27,1
1639833850,2021-12-18 14:24,86.45,1018.52,1036.60,150,2.45,0.42,-28,1
1639834150,2021-12-18 14:29,86.56,1018.48,1036.56,150,2.57,0.56,-27,1
1639834451,2021-12-18 14:34,86.39,1018.38,1036.45,150,2.59,0.55,-27,1
1639834751,2021-12-18 14:39,86.85,1018.37,1036.44,150,2.55,0.58,-27,1
1639835051,2021-12-18 14:44,86.38,1018.26,1036.33,150,2.58,0.54,-27,1
1639835351,2021-12-18 14:49,86.71,1018.20,1036.27,150,2.62,0.63,-27,1
1639835651,2021-12-18 14:54,86.60,1018.07,1036.14,150,2.63,0.62,-26,1
1639835951,2021-12-18 14:59,86.86,1018.11,1036.18,150,2.62,0.65,-26,1
1639836251,2021-12-18 15:04,86.52,1018.01,1036.08,150,2.63,0.61,-27,1
1639836551,2021-12-18 15:09,86.86,1017.88,1035.96,150,2.63,0.66,-26,1
1639836851,2021-12-18 15:14,86.85,1017.82,1035.90,150,2.65,0.68,-27,1
1639837151,2021-12-18 15:19,86.69,1017.80,1035.87,150,2.66,0.66,-27,1
1639837452,2021-12-18 15:24,86.56,1017.78,1035.85,150,2.66,0.64,-27,1
1639837752,2021-12-18 15:29,86.50,1017.65,1035.72,150,2.70,0.67,-27,1
1639838052,2021-12-18 15:34,86.54,1017.68,1035.75,150,2.73,0.71,-27,1
1639838352,2021-12-18 15:39,86.50,1017.60,1035.67,150,2.72,0.69,-27,1
1639838652,2021-12-18 15:44,87.05,1017.49,1035.56,150,2.74,0.80,-27,1
1639838952,2021-12-18 15:49,86.23,1017.38,1035.45,150,2.77,0.70,-26,1
1639839252,2021-12-18 15:54,86.88,1017.35,1035.42,150,2.77,0.80,-26,1
1639839552,2021-12-18 15:59,86.75,1017.40,1035.47,150,2.78,0.79,-26,1
1639839852,2021-12-18 16:04,86.62,1017.22,1035.29,150,2.81,0.80,-27,1
1639840152,2021-12-18 16:09,86.67,1017.13,1035.20,150,2.82,0.82,-27,1
1639840452,2021-12-18 16:14,86.79,1016.97,1035.05,150,2.85,0.87,-27,1
1639840753,2021-12-18 16:19,86.61,1016.79,1034.86,150,2.86,0.85,-27,1
1639841053,2021-12-18 16:24,86.53,1016.71,1034.78,150,2.89,0.87,-27,1
1639841353,2021-12-18 16:29,86.44,1016.70,1034.78,150,2.91,0.87,-26,1
1639841653,2021-12-18 16:34,86.60,1016.79,1034.86,150,2.94,0.93,-27,1
1639841953,2021-12-18 16:39,86.54,1016.60,1034.67,150,2.95,0.93,-27,1
1639842253,2021-12-18 16:44,86.55,1016.60,1034.67,150,2.98,0.96,-27,1
1639842553,2021-12-18 16:49,86.82,1016.60,1034.67,150,2.99,1.01,-26,1
1639842853,2021-12-18 16:54,86.31,1016.48,1034.55,150,2.96,0.90,-27,1
1639843153,2021-12-18 16:59,86.68,1016.33,1034.40,150,3.03,1.03,-26,1
1639843453,2021-12-18 17:04,86.57,1016.14,1034.21,150,3.05,1.03,-26,1
1639843753,2021-12-18 17:09,86.58,1016.16,1034.24,150,3.06,1.04,-26,1
1639844053,2021-12-18 17:14,86.81,1016.40,1034.47,150,3.07,1.09,-27,1
1639844354,2021-12-18 17:19,86.80,1016.37,1034.45,150,3.11,1.13,-27,1
1639844654,2021-12-18 17:24,86.71,1016.35,1034.43,150,3.14,1.14,-26,1
1639844954,2021-12-18 17:29,86.87,1016.39,1034.46,150,3.17,1.20,-26,1
1639845254,2021-12-18 17:34,87.17,1016.37,1034.45,150,3.19,1.26,-26,1
1639845554,2021-12-18 17:39,86.94,1016.20,1034.27,150,3.21,1.25,-25,1
1639845854,2021-12-18 17:44,87.12,1016.08,1034.16,150,3.23,1.30,-26,1
1639846154,2021-12-18 17:49,87.13,1016.00,1034.07,150,3.25,1.32,-26,1
1639846454,2021-12-18 17:54,87.05,1015.87,1033.94,150,3.27,1.32,-26,1
1639846754,2021-12-18 17:59,87.18,1015.73,1033.80,150,3.27,1.34,-26,1
1639847054,2021-12-18 18:04,87.20,1015.65,1033.72,150,3.29,1.37,-26,1
1639847354,2021-12-18 18:09,87.26,1015.61,1033.69,150,3.30,1.39,-26,1
1639847655,2021-12-18 18:14,87.94,1015.39,1033.46,150,3.30,1.49,-27,1
1639847955,2021-12-18 18:19,87.99,1015.33,1033.40,150,3.32,1.52,-26,1
1639848255,2021-12-18 18:24,88.04,1015.29,1033.37,150,3.33,1.54,-26,1
1639848555,2021-12-18 18:29,88.10,1015.22,1033.30,150,3.34,1.56,-26,1
1639848855,2021-12-18 18:34,87.62,1015.23,1033.30,150,3.35,1.49,-27,1
1639849155,2021-12-18 18:39,87.92,1015.14,1033.21,150,3.36,1.55,-26,1
1639849455,2021-12-18 18:44,88.13,1015.02,1033.09,150,3.36,1.58,-26,1
1639849755,2021-12-18 18:49,87.59,1014.93,1033.00,150,3.39,1.53,-26,1
1639850055,2021-12-18 18:54,88.09,1014.89,1032.96,150,3.40,1.62,-26,1
1639850356,2021-12-18 18:59,88.05,1014.73,1032.81,150,3.40,1.61,-27,1
1639850656,2021-12-18 19:04,88.23,1014.93,1033.00,150,3.41,1.65,-27,1
1639850956,2021-12-18 19:09,88.26,1014.84,1032.92,150,3.44,1.68,-26,1
1639851256,2021-12-18 19:14,87.86,1014.88,1032.95,150,3.47,1.65,-27,1
1639851556,2021-12-18 19:19,88.90,1014.81,1032.89,150,3.46,1.80,-27,1
1639851856,2021-12-18 19:24,88.50,1014.80,1032.87,150,3.48,1.76,-26,1
1639852156,2021-12-18 19:29,88.39,1014.98,1033.06,150,3.51,1.77,-27,1
1639852456,2021-12-18 19:34,88.60,1014.64,1032.71,150,3.52,1.82,-26,1
1639852756,2021-12-18 19:39,88.78,1014.44,1032.51,150,3.52,1.85,-27,1
1639853056,2021-12-18 19:44,89.03,1014.49,1032.56,150,3.52,1.88,-27,1
1639853356,2021-12-18 19:49,88.55,1014.36,1032.43,150,3.54,1.83,-27,1
1639853657,2021-12-18 19:54,88.21,1014.24,1032.31,150,3.56,1.79,-26,1
1639853957,2021-12-18 19:59,89.19,1014.24,1032.32,150,3.14,1.53,-27,1
1639854257,2021-12-18 20:04,88.73,1014.26,1032.33,150,3.53,1.85,-27,1
1639854557,2021-12-18 20:09,89.41,1014.05,1032.12,150,3.60,2.02,-26,1
1639854857,2021-12-18 20:14,89.04,1014.01,1032.08,150,3.61,1.97,-27,1
1639855157,2021-12-18 20:19,88.73,1014.01,1032.08,150,3.64,1.96,-26,1
1639855457,2021-12-18 20:24,88.88,1013.95,1032.02,150,3.65,1.99,-26,1
1639855757,2021-12-18 20:29,89.50,1013.88,1031.96,150,3.27,1.71,-27,1
1639856057,2021-12-18 20:34,90.36,1013.70,1031.78,150,3.65,2.22,-27,1
1639856357,2021-12-18 20:39,89.50,1013.59,1031.66,150,3.66,2.10,-27,1
1639856658,2021-12-18 20:44,89.86,1013.55,1031.62,150,3.60,2.09,-27,1
1639856958,2021-12-18 20:49,90.16,1013.49,1031.56,150,3.71,2.25,-27,1
1639857258,2021-12-18 20:54,89.85,1013.31,1031.38,150,3.74,2.23,-26,1
1639857558,2021-12-18 20:59,89.60,1013.26,1031.34,150,3.75,2.20,-27,1
1639857858,2021-12-18 21:04,89.58,1013.20,1031.28,150,3.77,2.22,-28,1
1639858158,2021-12-18 21:09,89.83,1013.18,1031.25,150,3.80,2.29,-27,1
1639858458,2021-12-18 21:14,89.58,1012.93,1031.00,150,3.80,2.25,-28,1
1639858758,2021-12-18 21:19,90.29,1012.92,1030.99,150,3.83,2.39,-26,1
1639859058,2021-12-18 21:24,89.96,1012.85,1030.93,150,3.84,2.35,-27,1
1639859358,2021-12-18 21:29,90.04,1012.79,1030.87,150,3.86,2.38,-27,1
1639859659,2021-12-18 21:34,90.20,1012.69,1030.76,150,3.87,2.41,-27,1
1639859959,2021-12-18 21:39,90.69,1012.68,1030.76,150,3.89,2.51,-27,1
1639860259,2021-12-18 21:44,89.99,1012.47,1030.54,150,3.91,2.42,-28,1
1639860559,2021-12-18 21:49,90.61,1012.58,1030.65,150,3.93,2.54,-27,1
1639860859,2021-12-18 21:54,90.21,1012.53,1030.60,150,3.94,2.48,-27,1
1639861159,2021-12-18 21:59,90.20,1012.60,1030.67,150,3.94,2.48,-27,1
1639861459,2021-12-18 22:04,90.80,1012.51,1030.58,150,3.96,2.60,-27,1
1639861759,2021-12-18 22:09,90.23,1012.51,1030.59,150,3.96,2.51,-27,1
1639862059,2021-12-18 22:14,90.90,1012.48,1030.56,150,3.98,2.63,-27,1
1639862359,2021-12-18 22:19,90.34,1012.39,1030.47,150,4.00,2.56,-26,1
1639862660,2021-12-18 22:24,90.81,1012.38,1030.45,150,4.01,2.65,-26,1
1639862960,2021-12-18 22:29,91.03,1012.27,1030.34,150,3.81,2.48,-27,1
1639863260,2021-12-18 22:34,90.97,1012.02,1030.10,150,4.04,2.70,-27,1
1639863560,2021-12-18 22:39,91.03,1012.13,1030.20,150,3.85,2.52,-27,1
1639863860,2021-12-18 22:44,91.11,1012.03,1030.11,150,4.06,2.74,-27,1
1639864160,2021-12-18 22:49,91.04,1012.07,1030.14,150,4.06,2.73,-26,1
1639864460,2021-12-18 22:54,91.35,1011.96,1030.03,150,4.05,2.77,-27,1
1639864760,2021-12-18 22:59,90.71,1011.83,1029.90,150,4.09,2.71,-27,1
1639865060,2021-12-18 23:04,90.86,1011.67,1029.74,150,4.10,2.74,-26,1
1639865360,2021-12-18 23:09,90.54,1011.58,1029.65,150,4.11,2.70,-27,1
1639865660,2021-12-18 23:14,90.60,1011.42,1029.49,150,4.09,2.69,-27,1
1639865960,2021-12-18 23:19,90.55,1011.34,1029.41,150,4.10,2.70,-27,1
1639866261,2021-12-18 23:24,90.23,1011.20,1029.27,150,4.10,2.65,-27,1
1639866561,2021-12-18 23:29,90.05,1011.23,1029.30,150,4.12,2.64,-27,1
1639866861,2021-12-18 23:34,89.92,1011.26,1029.34,150,3.81,2.31,-28,1
1639867161,2021-12-18 23:39,90.12,1011.18,1029.25,150,4.11,2.64,-26,1
1639867461,2021-12-18 23:44,90.36,1011.18,1029.25,150,4.09,2.66,-27,1
1639867761,2021-12-18 23:49,89.61,1011.05,1029.12,150,4.08,2.53,-27,1
1639868061,2021-12-18 23:54,89.92,1010.98,1029.06,150,4.06,2.56,-27,1
1639868362,2021-12-18 23:59,89.51,1010.87,1028.95,150,4.04,2.47,-27,1