1639868662,2021-12-19 00:04,89.19,1010.77,1028.85,150,4.02,2.40,-26,1
1639868962,2021-12-19 00:09,89.05,1010.66,1028.73,150,4.02,2.38,-27,1
1639869262,2021-12-19 00:14,89.12,1010.57,1028.64,150,4.02,2.39,-26,1
1639869562,2021-12-19 00:19,89.10,1010.51,1028.58,150,4.01,2.38,-27,1
1639869862,2021-12-19 00:24,89.24,1010.51,1028.59,150,4.00,2.39,-26,1
1639870162,2021-12-19 00:29,89.17,1010.35,1028.42,150,3.96,2.34,-27,1
1639870462,2021-12-19 00:34,89.18,1010.42,1028.50,150,3.96,2.34,-27,1
1639870762,2021-12-19 00:39,89.16,1010.29,1028.36,150,3.94,2.32,-26,1
1639871062,2021-12-19 00:44,89.23,1010.21,1028.28,150,3.92,2.31,-26,1
1639871363,2021-12-19 00:49,89.07,1010.04,1028.11,150,3.90,2.27,-27,1
1639871663,2021-12-19 00:54,89.38,1009.92,1027.99,150,3.89,2.30,-27,1
1639871963,2021-12-19 00:59,89.26,1009.71,1027.78,150,3.88,2.28,-26,1
1639872263,2021-12-19 01:04,89.43,1009.71,1027.78,150,3.87,2.29,-26,1
1639872563,2021-12-19 01:09,89.07,1009.61,1027.68,150,3.86,2.23,-26,1
1639872863,2021-12-19 01:14,89.04,1009.51,1027.58,150,3.86,2.22,-26,1
1639873163,2021-12-19 01:19,88.81,1009.32,1027.39,150,3.84,2.17,-26,1
1639873463,2021-12-19 01:24,88.74,1009.11,1027.18,150,3.78,2.10,-27,1
1639873763,2021-12-19 01:29,88.34,1008.92,1026.99,150,3.74,1.99,-27,1
1639874063,2021-12-19 01:34,88.12,1008.88,1026.96,150,3.73,1.95,-26,1
1639874364,2021-12-19 01:39,88.07,1008.88,1026.95,150,3.73,1.94,-27,1
1639874664,2021-12-19 01:44,88.01,1008.71,1026.78,150,3.72,1.92,-26,1
1639874964,2021-12-19 01:49,87.98,1008.74,1026.81,150,3.71,1.91,-27,1
1639875264,2021-12-19 01:54,88.03,1008.71,1026.78,150,3.71,1.91,-27,1
1639875564,2021-12-19 01:59,88.02,1008.54,1026.62,150,3.72,1.92,-28,1
1639875864,2021-12-19 02:04,88.07,1008.33,1026.41,150,3.70,1.91,-27,1
1639876164,2021-12-19 02:09,87.97,1008.00,1026.08,150,3.72,1.91,-28,1
1639876464,2021-12-19 02:14,88.15,1008.29,1026.37,150,3.66,1.88,-28,1
1639876764,2021-12-19 02:19,88.23,1008.22,1026.29,150,3.69,1.93,-28,1
1639877065,2021-12-19 02:24,88.44,1008.20,1026.27,150,3.68,1.95,-27,1
1639877365,2021-12-19 02:29,88.58,1008.08,1026.16,150,3.67,1.96,-27,1
1639877665,2021-12-19 02:34,88.79,1007.86,1025.93,150,3.67,2.00,-27,1
1639877965,2021-12-19 02:39,88.65,1007.84,1025.91,150,3.67,1.97,-27,1
1639878265,2021-12-19 02:44,88.60,1007.62,1025.69,150,3.67,1.96,-27,1
1639878565,2021-12-19 02:49,88.90,1007.40,1025.47,150,3.67,2.01,-27,1
1639878865,2021-12-19 02:54,88.89,1007.15,1025.22,150,3.44,1.78,-27,1
1639879165,2021-12-19 02:59,89.09,1006.87,1024.94,150,3.68,2.05,-27,1
1639879465,2021-12-19 03:04,88.81,1006.61,1024.69,150,3.67,2.00,-27,1
1639879765,2021-12-19 03:09,89.03,1006.70,1024.77,150,3.67,2.03,-27,1
1639880065,2021-12-19 03:14,88.90,1006.72,1024.79,150,3.68,2.02,-27,1
1639880365,2021-12-19 03:19,88.87,1006.61,1024.68,150,3.68,2.02,-27,1
1639880666,2021-12-19 03:24,88.84,1006.57,1024.64,150,3.69,2.02,-26,1
1639880966,2021-12-19 03:29,88.92,1006.35,1024.43,150,3.72,2.07,-27,1
1639881266,2021-12-19 03:34,89.28,1006.16,1024.23,150,3.72,2.12,-26,1
1639881566,2021-12-19 03:39,89.00,1006.24,1024.31,150,3.74,2.10,-27,1
1639881866,2021-12-19 03:44,89.23,1006.25,1024.32,150,3.72,2.11,-27,1
1639882166,2021-12-19 03:49,89.53,1006.07,1024.14,150,3.74,2.18,-28,1
1639882466,2021-12-19 03:54,89.61,1006.02,1024.09,150,3.75,2.20,-27,1
1639882766,2021-12-19 03:59,89.62,1005.83,1023.91,150,3.76,2.21,-26,1
1639883066,2021-12-19 04:04,89.62,1005.82,1023.90,150,3.77,2.22,-27,1
1639883366,2021-12-19 04:09,89.52,1005.68,1023.76,150,3.79,2.23,-27,1
1639883666,2021-12-19 04:14,89.71,1005.50,1023.57,150,3.81,2.28,-26,1
1639883967,2021-12-19 04:19,89.77,1005.46,1023.53,150,3.82,2.30,-26,1
1639884267,2021-12-19 04:24,90.21,1005.36,1023.43,150,3.82,2.37,-27,1
1639884567,2021-12-19 04:29,89.81,1005.18,1023.25,150,3.83,2.31,-27,1
1639884867,2021-12-19 04:34,90.27,1005.22,1023.30,150,3.86,2.41,-27,1
1639885167,2021-12-19 04:39,90.44,1005.23,1023.30,150,3.87,2.45,-28,1
1639885467,2021-12-19 04:44,90.04,1005.07,1023.14,150,3.89,2.41,-26,1
1639885767,2021-12-19 04:49,90.15,1005.03,1023.10,150,3.91,2.44,-26,1
1639886067,2021-12-19 04:54,90.40,1004.89,1022.97,150,3.94,2.51,-27,1
1639886367,2021-12-19 04:59,90.74,1004.73,1022.81,150,3.95,2.58,-27,1
1639886667,2021-12-19 05:04,90.24,1004.68,1022.76,150,3.96,2.51,-27,1
1639886967,2021-12-19 05:09,90.46,1004.42,1022.49,150,3.98,2.56,-27,1
1639887267,2021-12-19 05:14,90.23,1004.39,1022.47,150,3.99,2.54,-28,1
1639887568,2021-12-19 05:19,90.62,1004.07,1022.14,150,4.02,2.63,-27,1
1639887868,2021-12-19 05:24,90.18,1004.04,1022.12,150,4.01,2.55,-27,1
1639888168,2021-12-19 05:29,90.40,1003.89,1021.96,150,4.06,2.63,-26,1
1639888468,2021-12-19 05:34,90.53,1003.97,1022.05,150,4.09,2.68,-27,1
1639888768,2021-12-19 05:39,90.55,1003.90,1021.97,150,4.07,2.67,-27,1
1639889068,2021-12-19 05:44,90.53,1003.82,1021.89,150,4.04,2.63,-27,1
1639889368,2021-12-19 05:49,90.62,1003.77,1021.84,150,4.19,2.80,-27,1
1639889668,2021-12-19 05:54,90.89,1003.62,1021.69,150,4.23,2.88,-27,1
1639889968,2021-12-19 05:59,90.85,1003.54,1021.61,150,4.28,2.92,-27,1
1639890268,2021-12-19 06:04,90.86,1003.62,1021.69,150,4.32,2.96,-27,1
1639890568,2021-12-19 06:09,90.79,1003.76,1021.84,150,4.36,2.99,-27,1
1639890868,2021-12-19 06:14,90.51,1003.85,1021.92,150,4.41,3.00,-27,1
1639891169,2021-12-19 06:19,90.48,1003.82,1021.90,150,4.44,3.02,-27,1
1639891469,2021-12-19 06:24,90.65,1003.76,1021.83,150,4.48,3.09,-27,1
1639891769,2021-12-19 06:29,90.30,1003.51,1021.58,150,4.50,3.05,-27,1
1639892069,2021-12-19 06:34,90.46,1003.67,1021.74,150,4.57,3.15,-26,1
1639892369,2021-12-19 06:39,90.66,1003.56,1021.63,150,4.60,3.21,-27,1
1639892669,2021-12-19 06:44,90.57,1003.25,1021.32,150,4.64,3.23,-27,1
1639892969,2021-12-19 06:49,90.39,1003.26,1021.34,150,4.62,3.19,-26,1
1639893269,2021-12-19 06:54,90.13,1003.27,1021.34,150,4.66,3.18,-27,1
1639893569,2021-12-19 06:59,89.97,1003.20,1021.27,150,4.68,3.18,-26,1
1639893869,2021-12-19 07:04,89.94,1003.16,1021.23,150,4.62,3.11,-27,1
1639894169,2021-12-19 07:09,89.63,1003.05,1021.12,150,4.72,3.16,-26,1
1639894470,2021-12-19 07:14,89.45,1002.91,1020.98,150,4.74,3.16,-26,1
1639894770,2021-12-19 07:19,89.33,1003.10,1021.17,150,4.74,3.14,-30,1
1639895070,2021-12-19 07:24,89.03,1003.11,1021.18,150,4.77,3.12,-26,1
1639895370,2021-12-19 07:29,88.92,1002.98,1021.05,150,4.80,3.13,-27,1
1639895670,2021-12-19 07:34,88.92,1002.96,1021.03,150,4.80,3.13,-27,1
1639895970,2021-12-19 07:39,88.83,1003.09,1021.17,150,4.80,3.12,-27,1
1639896270,2021-12-19 07:44,88.80,1003.05,1021.12,150,4.83,3.14,-27,1
1639896570,2021-12-19 07:49,88.64,1002.97,1021.04,150,4.83,3.12,-27,1
1639896870,2021-12-19 07:54,88.61,1002.97,1021.04,150,4.84,3.12,-27,1
1639897170,2021-12-19 07:59,88.60,1003.02,1021.09,150,4.84,3.12,-27,1
1639897470,2021-12-19 08:04,88.60,1002.94,1021.01,150,4.84,3.12,-27,1
1639897770,2021-12-19 08:09,88.71,1003.07,1021.14,150,4.83,3.13,-27,1
1639898070,2021-12-19 08:14,88.70,1002.95,1021.02,150,4.74,3.04,-27,1
1639898371,2021-12-19 08:19,88.76,1002.87,1020.94,150,4.83,3.13,-27,1
1639898671,2021-12-19 08:24,89.02,1002.76,1020.83,150,4.81,3.16,-27,1
1639898971,2021-12-19 08:29,89.16,1002.77,1020.85,150,4.80,3.17,-27,1
1639899271,2021-12-19 08:34,89.09,1002.81,1020.89,150,4.75,3.11,-26,1
1639899571,2021-12-19 08:39,89.09,1002.81,1020.89,150,4.74,3.10,-27,1
1639899871,2021-12-19 08:44,89.09,1002.74,1020.82,150,4.76,3.12,-28,1
1639900171,2021-12-19 08:49,89.29,1002.71,1020.78,150,4.77,3.16,-27,1
1639900471,2021-12-19 08:54,89.17,1002.83,1020.90,150,4.79,3.16,-27,1
1639900771,2021-12-19 08:59,89.06,1002.66,1020.74,150,4.80,3.15,-27,1
1639901071,2021-12-19 09:04,88.94,1002.74,1020.81,150,4.83,3.16,-27,1
1639901371,2021-12-19 09:09,88.68,1002.64,1020.72,150,4.85,3.14,-26,1
1639901672,2021-12-19 09:14,88.28,1002.62,1020.69,150,4.88,3.11,-27,1
1639901972,2021-12-19 09:19,88.09,1002.53,1020.61,150,4.93,3.13,-27,1
1639902272,2021-12-19 09:24,88.20,1002.57,1020.64,150,4.95,3.17,-26,1
1639902572,2021-12-19 09:29,87.79,1002.65,1020.73,150,4.97,3.12,-27,1
1639902872,2021-12-19 09:34,87.65,1002.64,1020.72,150,5.00,3.12,-26,1
1639903172,2021-12-19 09:39,86.73,1002.62,1020.69,150,5.03,3.01,-27,1
1639903472,2021-12-19 09:44,86.40,1002.68,1020.75,150,5.06,2.98,-27,1
1639903772,2021-12-19 09:49,85.93,1002.82,1020.89,150,5.08,2.92,-27,1
1639904072,2021-12-19 09:54,84.71,1002.81,1020.88,150,5.12,2.76,-26,1
1639904372,2021-12-19 09:59,84.12,1002.91,1020.99,150,5.16,2.70,-27,1
1639904672,2021-12-19 10:04,83.42,1002.87,1020.94,150,5.19,2.61,-27,1
1639904972,2021-12-19 10:09,83.59,1002.83,1020.91,150,5.23,2.68,-28,1
1639905273,2021-12-19 10:14,83.56,1002.54,1020.61,150,5.25,2.70,-27,1
1639905573,2021-12-19 10:19,82.35,1002.67,1020.74,150,5.26,2.50,-27,1
1639905873,2021-12-19 10:24,82.31,1002.63,1020.70,150,5.28,2.51,-27,1
1639906173,2021-12-19 10:29,82.70,1002.49,1020.57,150,5.31,2.61,-27,1
1639906473,2021-12-19 10:34,82.17,1002.43,1020.50,150,5.36,2.57,-27,1
1639906773,2021-12-19 10:39,81.44,1002.32,1020.39,150,5.47,2.55,-27,1
1639907073,2021-12-19 10:44,80.77,1002.10,1020.17,150,5.57,2.53,-28,1
1639907373,2021-12-19 10:49,80.50,1002.10,1020.18,150,5.64,2.55,-27,1
1639907673,2021-12-19 10:54,80.99,1002.34,1020.41,150,5.66,2.66,-27,1
1639907973,2021-12-19 10:59,79.45,1002.10,1020.17,150,5.65,2.38,-26,1
1639908273,2021-12-19 11:04,81.03,1002.02,1020.09,150,5.66,2.66,-27,1
1639908574,2021-12-19 11:09,79.22,1001.65,1019.72,150,5.67,2.36,-27,1
1639908874,2021-12-19 11:14,78.42,1001.79,1019.87,150,5.69,2.23,-27,1
1639909174,2021-12-19 11:19,79.10,1001.58,1019.66,150,5.71,2.37,-27,1
1639909474,2021-12-19 11:24,79.96,1001.45,1019.53,150,5.73,2.55,-28,1
1639909774,2021-12-19 11:29,79.98,1001.59,1019.66,150,5.74,2.56,-27,1
1639910074,2021-12-19 11:34,79.42,1001.62,1019.69,150,5.76,2.48,-28,1
1639910374,2021-12-19 11:39,78.32,1001.27,1019.34,150,5.75,2.27,-27,1
1639910674,2021-12-19 11:44,78.67,1001.54,1019.61,150,5.76,2.35,-27,1
1639910974,2021-12-19 11:49,79.70,1001.53,1019.60,150,5.75,2.52,-27,1
1639911274,2021-12-19 11:54,78.38,1001.33,1019.41,150,5.72,2.26,-28,1
1639911574,2021-12-19 11:59,78.94,1001.25,1019.32,150,5.73,2.37,-27,1
1639911875,2021-12-19 12:04,80.02,1001.16,1019.23,150,5.77,2.60,-28,1
1639912175,2021-12-19 12:09,78.50,1001.11,1019.19,150,5.79,2.35,-28,1
1639912475,2021-12-19 12:14,79.77,1001.10,1019.17,150,5.84,2.62,-27,1
1639912775,2021-12-19 12:19,79.63,1001.13,1019.21,150,5.86,2.61,-27,1
1639913075,2021-12-19 12:24,79.33,1001.09,1019.16,150,5.85,2.55,-27,1
1639913375,2021-12-19 12:29,78.97,1001.08,1019.16,150,5.87,2.51,-27,1
1639913675,2021-12-19 12:34,79.22,1001.15,1019.23,150,5.87,2.55,-27,1
1639913975,2021-12-19 12:39,79.22,1001.03,1019.10,150,5.85,2.53,-27,1
1639914275,2021-12-19 12:44,78.58,1000.99,1019.06,150,5.83,2.40,-28,1
1639914575,2021-12-19 12:49,79.20,1001.01,1019.09,150,5.83,2.51,-27,1
1639914875,2021-12-19 12:54,79.43,1000.89,1018.96,150,5.82,2.54,-28,1
1639915176,2021-12-19 12:59,79.99,1001.02,1019.09,150,5.81,2.63,-28,1
1639915476,2021-12-19 13:04,80.68,1000.83,1018.90,150,5.78,2.72,-27,1
1639915776,2021-12-19 13:09,81.37,1000.64,1018.71,150,5.73,2.79,-27,1
1639916076,2021-12-19 13:14,82.02,1000.73,1018.80,150,5.67,2.85,-28,1
1639916376,2021-12-19 13:19,82.24,1000.73,1018.81,150,5.61,2.82,-27,1
1639916676,2021-12-19 13:24,83.35,1000.57,1018.64,150,5.54,2.95,-26,1
1639916976,2021-12-19 13:29,83.83,1000.64,1018.71,150,5.44,2.93,-27,1
1639917276,2021-12-19 13:34,83.79,1000.64,1018.71,150,5.37,2.85,-26,1
1639917576,2021-12-19 13:39,84.79,1000.63,1018.71,150,5.34,2.99,-27,1
1639917876,2021-12-19 13:44,84.90,1000.60,1018.68,150,5.30,2.97,-27,1
1639918176,2021-12-19 13:49,85.15,1000.50,1018.57,150,5.16,2.87,-27,1
1639918476,2021-12-19 13:54,85.57,1000.43,1018.50,150,5.06,2.85,-26,1
1639918777,2021-12-19 13:59,85.81,1000.38,1018.46,150,4.97,2.80,-26,1
1639919077,2021-12-19 14:04,84.95,1000.31,1018.38,150,4.89,2.58,-26,1
1639919377,2021-12-19 14:09,85.51,999.64,1017.71,150,4.82,2.60,-27,1
1639919677,2021-12-19 14:14,85.51,999.63,1017.70,150,4.78,2.56,-27,1
1639919977,2021-12-19 14:19,85.51,999.61,1017.68,150,4.74,2.52,-26,1
1639920277,2021-12-19 14:24,85.04,999.58,1017.65,150,4.73,2.43,-26,1
1639920577,2021-12-19 14:29,85.48,999.60,1017.68,150,4.73,2.51,-26,1
1639920877,2021-12-19 14:34,85.23,999.66,1017.74,150,4.71,2.45,-27,1
1639921177,2021-12-19 14:39,85.25,999.73,1017.80,150,4.69,2.43,-26,1
1639921477,2021-12-19 14:44,84.74,999.74,1017.82,150,4.67,2.33,-27,1
1639921777,2021-12-19 14:49,84.36,999.78,1017.85,150,4.64,2.23,-26,1
1639922077,2021-12-19 14:54,83.99,999.77,1017.84,150,4.66,2.19,-27,1
1639922378,2021-12-19 14:59,82.63,999.66,1017.73,150,4.63,1.93,-27,1
1639922678,2021-12-19 15:04,82.70,999.80,1017.87,150,4.47,1.79,-27,1
1639922978,2021-12-19 15:09,81.30,999.81,1017.88,150,4.62,1.70,-27,1
1639923278,2021-12-19 15:14,81.55,999.78,1017.86,150,4.61,1.73,-27,1
1639923578,2021-12-19 15:19,81.15,999.80,1017.87,150,4.58,1.63,-26,1
1639923878,2021-12-19 15:24,80.90,999.76,1017.83,150,4.56,1.57,-27,1
1639924178,2021-12-19 15:29,81.18,999.68,1017.75,150,4.52,1.58,-27,1
1639924478,2021-12-19 15:34,82.26,999.70,1017.77,150,4.51,1.75,-26,1
1639924778,2021-12-19 15:39,82.34,999.63,1017.71,150,4.48,1.74,-27,1
1639925078,2021-12-19 15:44,82.46,999.61,1017.69,150,4.47,1.75,-26,1
1639925378,2021-12-19 15:49,82.17,999.59,1017.66,150,4.47,1.70,-28,1
1639925678,2021-12-19 15:54,82.55,999.51,1017.58,150,4.48,1.77,-26,1
1639925979,2021-12-19 15:59,83.11,999.44,1017.52,150,4.44,1.83,-27,1
1639926279,2021-12-19 16:04,82.47,999.31,1017.39,150,4.51,1.79,-27,1
1639926579,2021-12-19 16:09,82.38,999.26,1017.33,150,4.54,1.80,-26,1
1639926879,2021-12-19 16:14,81.55,999.29,1017.36,150,4.55,1.67,-27,1
1639927179,2021-12-19 16:19,80.12,999.29,1017.36,150,4.54,1.41,-27,1
1639927479,2021-12-19 16:24,78.22,999.71,1017.78,150,4.49,1.03,-27,1
1639927779,2021-12-19 16:29,79.11,999.88,1017.95,150,4.39,1.09,-27,1
1639928079,2021-12-19 16:34,78.38,999.72,1017.79,150,4.27,0.85,-26,1
1639928379,2021-12-19 16:39,78.24,999.88,1017.95,150,4.19,0.74,-26,1
1639928679,2021-12-19 16:44,77.36,999.83,1017.90,150,4.14,0.54,-27,1
1639928980,2021-12-19 16:49,77.31,999.83,1017.90,150,4.06,0.45,-26,1
1639929280,2021-12-19 16:54,79.06,999.98,1018.05,150,3.96,0.66,-27,1
1639929580,2021-12-19 16:59,79.57,1000.01,1018.08,150,3.80,0.60,-27,1
1639929880,2021-12-19 17:04,79.78,999.98,1018.05,150,3.63,0.47,-26,1
1639930180,2021-12-19 17:09,79.93,1000.05,1018.13,150,3.50,0.37,-27,1
1639930480,2021-12-19 17:14,80.66,1000.19,1018.26,150,3.43,0.42,-27,1
1639930780,2021-12-19 17:19,80.54,1000.23,1018.30,150,3.42,0.39,-28,1
1639931080,2021-12-19 17:24,81.04,1000.62,1018.69,150,3.45,0.51,-27,1
1639931380,2021-12-19 17:29,81.48,1000.74,1018.81,150,3.29,0.43,-26,1
1639931680,2021-12-19 17:34,82.71,1000.72,1018.79,150,2.87,0.22,-27,1
1639931981,2021-12-19 17:39,83.41,1000.94,1019.01,150,2.63,0.10,-26,1
1639932281,2021-12-19 17:44,83.38,1000.78,1018.85,150,2.48,-0.05,-26,1
1639932581,2021-12-19 17:49,83.93,1000.67,1018.74,150,2.39,-0.05,-26,1
1639932881,2021-12-19 17:54,83.81,1000.80,1018.87,150,2.27,-0.18,-26,1
1639933181,2021-12-19 17:59,83.82,1000.72,1018.79,150,2.20,-0.25,-26,1
1639933481,2021-12-19 18:04,83.66,1000.74,1018.82,150,2.08,-0.40,-26,1
1639933781,2021-12-19 18:09,83.69,1000.80,1018.87,150,1.98,-0.49,-26,1
1639934081,2021-12-19 18:14,83.87,1000.74,1018.81,150,1.96,-0.48,-26,1
1639934381,2021-12-19 18:19,83.94,1000.82,1018.89,150,1.97,-0.46,-26,1
1639934682,2021-12-19 18:24,83.91,1000.87,1018.94,150,2.02,-0.41,-26,1
1639934982,2021-12-19 18:29,83.74,1000.78,1018.85,150,2.04,-0.42,-27,1
1639935282,2021-12-19 18:34,83.92,1000.96,1019.03,150,2.08,-0.35,-27,1
1639935582,2021-12-19 18:39,83.02,1001.08,1019.15,150,2.14,-0.44,-27,1
1639935882,2021-12-19 18:44,83.09,1001.11,1019.18,150,2.21,-0.36,-26,1
1639936182,2021-12-19 18:49,83.26,1001.15,1019.22,150,2.25,-0.29,-27,1
1639936482,2021-12-19 18:54,83.03,1001.14,1019.21,150,2.18,-0.40,-27,1
1639936782,2021-12-19 18:59,83.30,1001.17,1019.24,150,2.12,-0.41,-27,1
1639937082,2021-12-19 19:04,83.39,1001.23,1019.30,150,2.04,-0.48,-26,1
1639937382,2021-12-19 19:09,83.19,1001.32,1019.39,150,2.03,-0.52,-27,1
1639937682,2021-12-19 19:14,82.75,1001.11,1019.18,150,1.88,-0.74,-27,1
1639937982,2021-12-19 19:19,83.07,1001.25,1019.32,150,1.84,-0.73,-26,1
1639938283,2021-12-19 19:24,82.89,1001.16,1019.23,150,1.75,-0.85,-26,1
1639938583,2021-12-19 19:29,82.82,1001.20,1019.28,150,1.70,-0.91,-27,1
1639938883,2021-12-19 19:34,82.90,1001.36,1019.43,150,1.66,-0.93,-26,1
1639939183,2021-12-19 19:39,82.10,1001.28,1019.35,150,1.60,-1.12,-27,1
1639939483,2021-12-19 19:44,82.38,1001.28,1019.35,150,1.52,-1.15,-26,1
1639939783,2021-12-19 19:49,82.07,1001.22,1019.29,150,1.45,-1.28,-27,1
1639940083,2021-12-19 19:54,81.96,1001.22,1019.29,150,1.43,-1.31,-27,1
1639940383,2021-12-19 19:59,82.44,1001.36,1019.43,150,1.48,-1.18,-26,1
1639940683,2021-12-19 20:04,82.45,1001.28,1019.35,150,1.59,-1.08,-27,1
1639940983,2021-12-19 20:09,82.43,1001.37,1019.44,150,1.64,-1.03,-26,1
1639941283,2021-12-19 20:14,82.33,1001.42,1019.50,150,1.62,-1.07,-26,1
1639941584,2021-12-19 20:19,82.39,1001.41,1019.49,150,1.58,-1.10,-26,1
1639941884,2021-12-19 20:24,81.89,1001.42,1019.49,150,1.56,-1.20,-26,1
1639942184,2021-12-19 20:29,81.84,1001.52,1019.60,150,1.51,-1.25,-26,1
1639942484,2021-12-19 20:34,82.23,1001.39,1019.46,150,1.59,-1.11,-27,1
1639942784,2021-12-19 20:39,81.77,1001.43,1019.50,150,1.64,-1.14,-27,1
1639943084,2021-12-19 20:44,82.01,1001.51,1019.58,150,1.70,-1.04,-27,1
1639943384,2021-12-19 20:49,81.29,1001.56,1019.63,150,1.76,-1.10,-27,1
1639943684,2021-12-19 20:54,81.73,1001.50,1019.57,150,1.81,-0.98,-26,1
1639943984,2021-12-19 20:59,81.29,1001.60,1019.67,150,1.83,-1.03,-27,1
1639944284,2021-12-19 21:04,80.84,1001.64,1019.72,150,1.86,-1.08,-26,1
1639944585,2021-12-19 21:09,81.57,1001.69,1019.76,150,1.84,-0.98,-27,1
1639944885,2021-12-19 21:14,81.30,1001.70,1019.77,150,1.90,-0.96,-26,1
1639945185,2021-12-19 21:19,80.77,1001.70,1019.78,150,1.90,-1.05,-26,1
1639945485,2021-12-19 21:24,81.45,1001.76,1019.84,150,1.92,-0.92,-27,1
1639945785,2021-12-19 21:29,80.89,1001.77,1019.84,150,1.94,-0.99,-27,1
1639946085,2021-12-19 21:34,81.23,1001.69,1019.76,150,1.91,-0.97,-27,1
1639946385,2021-12-19 21:39,80.80,1001.86,1019.94,150,1.93,-1.02,-27,1
1639946685,2021-12-19 21:44,79.96,1001.77,1019.84,150,1.95,-1.14,-26,1
1639946985,2021-12-19 21:49,80.02,1001.90,1019.97,150,1.97,-1.11,-27,1
1639947285,2021-12-19 21:54,80.42,1001.97,1020.05,150,1.98,-1.03,-26,1
1639947585,2021-12-19 21:59,79.95,1002.05,1020.12,150,2.00,-1.10,-27,1
1639947886,2021-12-19 22:04,80.06,1002.05,1020.12,150,2.01,-1.07,-27,1
1639948186,2021-12-19 22:09,79.49,1001.98,1020.05,150,2.02,-1.15,-27,1
1639948486,2021-12-19 22:14,79.31,1002.15,1020.23,150,2.04,-1.17,-27,1
1639948786,2021-12-19 22:19,79.07,1001.98,1020.06,150,2.01,-1.24,-26,1
1639949086,2021-12-19 22:24,78.71,1002.04,1020.11,150,1.95,-1.36,-27,1
1639949386,2021-12-19 22:29,79.88,1002.16,1020.23,150,1.89,-1.21,-26,1
1639949686,2021-12-19 22:34,79.02,1002.18,1020.25,150,1.89,-1.36,-27,1
1639949986,2021-12-19 22:39,79.40,1002.19,1020.26,150,1.90,-1.29,-28,1
1639950286,2021-12-19 22:44,78.77,1002.15,1020.22,150,1.87,-1.42,-26,1
1639950586,2021-12-19 22:49,78.94,1002.06,1020.13,150,1.83,-1.43,-26,1
1639950886,2021-12-19 22:54,78.80,1002.03,1020.10,150,1.81,-1.48,-26,1
1639951187,2021-12-19 22:59,79.10,1002.09,1020.16,150,1.85,-1.39,-26,1
1639951487,2021-12-19 23:04,78.81,1001.98,1020.05,150,1.90,-1.39,-27,1
1639951787,2021-12-19 23:09,78.80,1002.02,1020.10,150,1.95,-1.34,-27,1
1639952087,2021-12-19 23:14,78.38,1002.01,1020.09,150,1.98,-1.38,-27,1
1639952387,2021-12-19 23:19,77.77,1001.98,1020.06,150,1.99,-1.48,-26,1
1639952687,2021-12-19 23:24,77.71,1001.98,1020.05,150,2.01,-1.47,-27,1
1639952987,2021-12-19 23:29,77.75,1001.88,1019.96,150,2.01,-1.47,-26,1
1639953287,2021-12-19 23:34,77.58,1001.96,1020.03,150,2.03,-1.48,-26,1
1639953587,2021-12-19 23:39,78.33,1001.98,1020.05,150,2.06,-1.31,-27,1
1639953887,2021-12-19 23:44,79.25,1001.99,1020.06,150,2.08,-1.14,-27,1
1639954187,2021-12-19 23:49,78.62,1001.85,1019.92,150,2.10,-1.23,-28,1
1639954487,2021-12-19 23:54,78.96,1001.94,1020.01,150,2.11,-1.16,-27,1
1639954788,2021-12-19 23:59,78.55,1001.95,1020.02,150,2.12,-1.22,-27,1