1639955088,2021-12-20 00:04,76.47,1001.75,1019.83,150,2.12,-1.58,-27,1
1639955388,2021-12-20 00:09,77.02,1001.77,1019.84,150,2.10,-1.51,-27,1
1639955688,2021-12-20 00:14,76.07,1001.88,1019.95,150,2.09,-1.68,-27,1
1639955988,2021-12-20 00:19,76.87,1001.84,1019.91,150,2.09,-1.54,-26,1
1639956288,2021-12-20 00:24,76.61,1001.85,1019.92,150,2.11,-1.57,-27,1
1639956588,2021-12-20 00:29,75.38,1001.86,1019.94,150,2.09,-1.81,-27,1
1639956888,2021-12-20 00:34,75.00,1001.92,1019.99,150,2.05,-1.91,-27,1
1639957188,2021-12-20 00:39,74.25,1001.80,1019.87,150,2.07,-2.03,-27,1
1639957488,2021-12-20 00:44,75.91,1001.87,1019.94,150,2.09,-1.71,-27,1
1639957788,2021-12-20 00:49,75.22,1001.88,1019.95,150,2.12,-1.81,-27,1
1639958089,2021-12-20 00:54,73.83,1001.91,1019.98,150,2.03,-2.15,-27,1
1639958389,2021-12-20 00:59,75.29,1001.77,1019.85,150,1.97,-1.94,-28,1
1639958689,2021-12-20 01:04,75.85,1001.88,1019.96,150,2.12,-1.69,-27,1
1639958989,2021-12-20 01:09,76.29,1001.91,1019.98,150,1.95,-1.78,-27,1
1639959289,2021-12-20 01:14,74.88,1001.83,1019.90,150,2.06,-1.93,-27,1
1639959589,2021-12-20 01:19,74.25,1001.77,1019.84,150,1.99,-2.11,-27,1
1639959889,2021-12-20 01:24,74.89,1001.68,1019.75,150,1.89,-2.09,-27,1
1639960189,2021-12-20 01:29,75.65,1001.85,1019.93,150,1.72,-2.12,-28,1
1639960489,2021-12-20 01:34,76.24,1001.93,1020.00,150,1.63,-2.10,-28,1
1639960789,2021-12-20 01:39,76.19,1001.92,1019.99,150,1.59,-2.15,-27,1
1639961089,2021-12-20 01:44,77.03,1001.94,1020.02,150,1.43,-2.16,-27,1
1639961389,2021-12-20 01:49,75.86,1002.03,1020.10,150,1.50,-2.29,-27,1
1639961690,2021-12-20 01:54,75.77,1002.04,1020.11,150,1.49,-2.32,-27,1
1639961990,2021-12-20 01:59,76.17,1002.08,1020.15,150,1.58,-2.16,-27,1
1639962290,2021-12-20 02:04,76.04,1002.04,1020.11,150,1.64,-2.13,-27,1
1639962590,2021-12-20 02:09,75.63,1002.02,1020.09,150,1.70,-2.14,-28,1
1639962890,2021-12-20 02:14,75.10,1001.92,1019.99,150,1.75,-2.19,-27,1
1639963190,2021-12-20 02:19,75.57,1001.92,1020.00,150,1.74,-2.11,-27,1
1639963490,2021-12-20 02:24,74.79,1001.79,1019.86,150,1.74,-2.25,-27,1
1639963790,2021-12-20 02:29,76.32,1001.80,1019.88,150,1.69,-2.03,-26,1
1639964090,2021-12-20 02:34,76.66,1001.96,1020.03,150,1.72,-1.94,-26,1
1639964390,2021-12-20 02:39,75.08,1001.93,1020.01,150,1.75,-2.19,-26,1
1639964690,2021-12-20 02:44,76.25,1002.10,1020.17,150,1.79,-1.94,-26,1
1639964990,2021-12-20 02:49,76.35,1002.00,1020.07,150,1.83,-1.89,-27,1
1639965291,2021-12-20 02:54,76.41,1002.01,1020.08,150,1.85,-1.86,-26,1
1639965591,2021-12-20 02:59,75.97,1002.04,1020.11,150,1.86,-1.92,-26,1
1639965891,2021-12-20 03:04,75.12,1001.94,1020.01,150,1.84,-2.10,-26,1
1639966191,2021-12-20 03:09,75.81,1002.00,1020.08,150,1.82,-1.99,-27,1
1639966491,2021-12-20 03:14,76.15,1001.98,1020.05,150,1.78,-1.97,-26,1
1639966791,2021-12-20 03:19,76.38,1001.93,1020.00,150,1.78,-1.93,-26,1
1639967091,2021-12-20 03:24,76.33,1001.98,1020.05,150,1.78,-1.94,-27,1
1639967391,2021-12-20 03:29,75.67,1001.88,1019.95,150,1.75,-2.09,-26,1
1639967691,2021-12-20 03:34,76.19,1001.89,1019.96,150,1.73,-2.01,-26,1
1639967991,2021-12-20 03:39,76.48,1001.77,1019.85,150,1.74,-1.95,-26,1
1639968291,2021-12-20 03:44,76.63,1001.98,1020.05,150,1.73,-1.93,-26,1
1639968592,2021-12-20 03:49,77.27,1001.78,1019.85,150,1.71,-1.84,-26,1
1639968892,2021-12-20 03:54,77.42,1001.69,1019.77,150,1.66,-1.86,-26,1
1639969192,2021-12-20 03:59,77.79,1001.76,1019.83,150,1.60,-1.86,-26,1
1639969492,2021-12-20 04:04,77.90,1001.69,1019.76,150,1.59,-1.85,-26,1
1639969792,2021-12-20 04:09,78.09,1001.72,1019.80,150,1.53,-1.87,-27,1
1639970092,2021-12-20 04:14,78.28,1001.73,1019.80,150,1.55,-1.82,-26,1
1639970392,2021-12-20 04:19,78.34,1001.82,1019.89,150,1.58,-1.78,-26,1
1639970692,2021-12-20 04:24,78.40,1001.69,1019.76,150,1.62,-1.73,-27,1
1639970992,2021-12-20 04:29,78.79,1001.68,1019.75,150,1.64,-1.64,-26,1
1639971292,2021-12-20 04:34,78.67,1001.67,1019.75,150,1.66,-1.65,-27,1
1639971592,2021-12-20 04:39,78.37,1001.73,1019.81,150,1.66,-1.70,-26,1
1639971893,2021-12-20 04:44,79.22,1001.66,1019.73,150,1.69,-1.52,-26,1
1639972193,2021-12-20 04:49,79.46,1001.61,1019.68,150,1.68,-1.49,-26,1
1639972493,2021-12-20 04:54,80.33,1001.75,1019.82,150,1.67,-1.35,-26,1
1639972793,2021-12-20 04:59,80.31,1001.76,1019.84,150,1.53,-1.49,-26,1
1639973093,2021-12-20 05:04,80.84,1001.65,1019.72,150,1.67,-1.27,-26,1
1639973393,2021-12-20 05:09,81.30,1001.58,1019.65,150,1.64,-1.22,-26,1
1639973693,2021-12-20 05:14,81.70,1001.62,1019.69,150,1.61,-1.18,-26,1
1639973993,2021-12-20 05:19,81.59,1001.81,1019.88,150,1.61,-1.20,-26,1
1639974293,2021-12-20 05:24,81.54,1001.83,1019.90,150,1.63,-1.19,-26,1
1639974593,2021-12-20 05:29,81.65,1001.71,1019.79,150,1.65,-1.15,-26,1
1639974893,2021-12-20 05:34,81.90,1001.88,1019.95,150,1.66,-1.10,-26,1
1639975193,2021-12-20 05:39,81.73,1001.88,1019.96,150,1.65,-1.14,-26,1
1639975494,2021-12-20 05:44,82.26,1001.95,1020.02,150,1.69,-1.01,-26,1
1639975794,2021-12-20 05:49,82.60,1001.97,1020.04,150,1.37,-1.27,-26,1
1639976094,2021-12-20 05:54,83.31,1002.03,1020.10,150,1.63,-0.89,-26,1
1639976394,2021-12-20 05:59,83.12,1001.27,1019.34,150,1.64,-0.92,-26,1
1639976694,2021-12-20 06:04,83.62,1002.01,1020.09,150,1.60,-0.87,-26,1
1639976994,2021-12-20 06:09,83.23,1002.27,1020.34,150,1.61,-0.93,-26,1
1639977294,2021-12-20 06:14,83.27,1002.27,1020.34,150,1.59,-0.94,-26,1
1639977594,2021-12-20 06:19,83.28,1002.27,1020.34,150,1.65,-0.88,-26,1
1639977894,2021-12-20 06:24,83.45,1002.29,1020.36,150,1.68,-0.82,-27,1
1639978194,2021-12-20 06:29,83.47,1002.43,1020.50,150,1.69,-0.81,-26,1
1639978494,2021-12-20 06:34,83.30,1002.34,1020.41,150,1.71,-0.82,-26,1
1639978794,2021-12-20 06:39,84.10,1002.45,1020.52,150,1.67,-0.73,-26,1
1639979095,2021-12-20 06:44,84.44,1002.51,1020.59,150,1.40,-0.94,-26,1
1639979395,2021-12-20 06:49,84.84,1002.50,1020.58,150,1.58,-0.69,-27,1
1639979695,2021-12-20 06:54,84.72,1002.42,1020.49,150,1.56,-0.73,-26,1
1639979995,2021-12-20 06:59,84.78,1002.71,1020.78,150,1.54,-0.74,-26,1
1639980295,2021-12-20 07:04,85.28,1002.84,1020.91,150,1.52,-0.68,-27,1
1639980595,2021-12-20 07:09,85.26,1002.80,1020.87,150,1.53,-0.68,-26,1
1639980895,2021-12-20 07:14,85.40,1002.84,1020.91,150,1.50,-0.68,-26,1
1639981195,2021-12-20 07:19,84.95,1002.98,1021.05,150,1.47,-0.78,-26,1
1639981495,2021-12-20 07:24,84.45,1003.02,1021.09,150,1.48,-0.86,-26,1
1639981795,2021-12-20 07:29,84.60,1003.09,1021.16,150,1.47,-0.84,-26,1
1639982095,2021-12-20 07:34,84.63,1003.26,1021.33,150,1.38,-0.92,-27,1
1639982396,2021-12-20 07:39,84.54,1003.27,1021.34,150,1.38,-0.94,-26,1
1639982696,2021-12-20 07:44,84.68,1003.34,1021.41,150,1.40,-0.90,-26,1
1639982996,2021-12-20 07:49,84.55,1003.39,1021.46,150,1.45,-0.87,-26,1
1639983296,2021-12-20 07:54,84.58,1003.39,1021.47,150,1.46,-0.85,-26,1
1639983596,2021-12-20 07:59,84.26,1003.47,1021.55,150,1.49,-0.88,-27,1
1639983896,2021-12-20 08:04,84.10,1003.56,1021.63,150,1.51,-0.88,-26,1
1639984196,2021-12-20 08:09,83.95,1003.56,1021.63,150,1.53,-0.89,-26,1
1639984496,2021-12-20 08:14,83.69,1003.69,1021.76,150,1.56,-0.90,-26,1
1639984796,2021-12-20 08:19,83.84,1003.76,1021.83,150,1.58,-0.86,-26,1
1639985096,2021-12-20 08:24,83.78,1003.76,1021.83,150,1.60,-0.85,-26,1
1639985397,2021-12-20 08:29,83.84,1003.71,1021.78,150,1.63,-0.81,-26,1
1639985697,2021-12-20 08:34,83.85,1003.73,1021.81,150,1.64,-0.80,-26,1
1639985997,2021-12-20 08:39,83.86,1003.79,1021.86,150,1.66,-0.77,-26,1
1639986297,2021-12-20 08:44,83.70,1003.74,1021.81,150,1.67,-0.79,-27,1
1639986597,2021-12-20 08:49,83.81,1003.86,1021.93,150,1.73,-0.71,-26,1
1639986897,2021-12-20 08:54,83.41,1003.94,1022.01,150,1.76,-0.75,-26,1
1639987197,2021-12-20 08:59,83.08,1003.85,1021.92,150,1.79,-0.77,-26,1
1639987497,2021-12-20 09:04,83.38,1003.94,1022.01,150,1.72,-0.80,-26,1
1639987797,2021-12-20 09:09,83.51,1004.01,1022.09,150,1.84,-0.65,-26,1
1639988097,2021-12-20 09:14,83.46,1004.14,1022.22,150,1.85,-0.65,-26,1
1639988397,2021-12-20 09:19,83.82,1004.26,1022.33,150,1.81,-0.63,-27,1
1639988697,2021-12-20 09:24,84.00,1004.23,1022.31,150,1.77,-0.64,-26,1
1639988998,2021-12-20 09:29,84.09,1004.28,1022.36,150,1.69,-0.71,-26,1
1639989298,2021-12-20 09:34,83.85,1004.36,1022.43,150,1.59,-0.85,-26,1
1639989598,2021-12-20 09:39,83.98,1004.42,1022.49,150,1.55,-0.86,-27,1
1639989898,2021-12-20 09:44,84.07,1004.43,1022.51,150,1.51,-0.89,-27,1
1639990198,2021-12-20 09:49,84.53,1004.65,1022.72,150,1.45,-0.87,-27,1
1639990498,2021-12-20 09:54,83.84,1004.73,1022.80,150,1.19,-1.24,-25,1
1639990798,2021-12-20 09:59,84.56,1004.77,1022.84,150,0.94,-1.37,-25,1
1639991098,2021-12-20 10:04,84.96,1004.88,1022.95,150,0.73,-1.51,-26,1
1639991398,2021-12-20 10:09,85.18,1004.97,1023.04,150,0.60,-1.60,-26,1
1639991698,2021-12-20 10:14,85.22,1004.92,1022.99,150,0.53,-1.67,-26,1
1639991998,2021-12-20 10:19,85.70,1004.97,1023.04,150,0.46,-1.66,-26,1
1639992299,2021-12-20 10:24,85.92,1004.92,1022.99,150,0.46,-1.62,-26,1
1639992599,2021-12-20 10:29,85.83,1005.09,1023.16,150,0.43,-1.67,-26,1
1639992899,2021-12-20 10:34,86.22,1005.22,1023.29,150,0.48,-1.55,-25,1
1639993199,2021-12-20 10:39,86.33,1005.20,1023.28,150,0.54,-1.48,-25,1
1639993499,2021-12-20 10:44,86.24,1005.47,1023.54,150,0.59,-1.44,-25,1
1639993799,2021-12-20 10:49,85.95,1005.41,1023.49,150,0.66,-1.42,-25,1
1639994099,2021-12-20 10:54,85.48,1005.37,1023.45,150,0.71,-1.45,-25,1
1639994399,2021-12-20 10:59,85.63,1005.44,1023.51,150,0.47,-1.66,-26,1
1639994699,2021-12-20 11:04,85.36,1005.41,1023.49,150,0.72,-1.46,-27,1
1639994999,2021-12-20 11:09,84.95,1005.36,1023.43,150,0.63,-1.61,-27,1
1639995299,2021-12-20 11:14,84.81,1005.45,1023.52,150,0.84,-1.43,-28,1
1639995599,2021-12-20 11:19,84.53,1005.50,1023.58,150,0.94,-1.37,-28,1
1639995900,2021-12-20 11:25,83.61,1005.53,1023.60,150,1.05,-1.41,-29,1
1639996200,2021-12-20 11:30,82.59,1005.62,1023.70,150,1.05,-1.58,-29,1
1639996500,2021-12-20 11:35,81.36,1005.75,1023.82,150,1.04,-1.79,-28,1
1639996800,2021-12-20 11:40,79.21,1005.73,1023.81,150,1.05,-2.15,-28,1
1639997100,2021-12-20 11:45,78.21,1005.85,1023.93,150,1.01,-2.36,-28,1
1639997400,2021-12-20 11:50,79.92,1005.83,1023.90,150,0.98,-2.09,-27,1
1639997700,2021-12-20 11:55,78.86,1005.89,1023.96,150,0.88,-2.37,-26,1
1639998000,2021-12-20 12:00,78.58,1005.88,1023.95,150,1.00,-2.30,-26,1
1639998300,2021-12-20 12:05,77.43,1005.97,1024.04,150,0.87,-2.63,-27,1
1639998600,2021-12-20 12:10,76.13,1005.99,1024.06,150,0.65,-3.07,-26,1
1639998900,2021-12-20 12:15,76.96,1005.93,1024.01,150,0.51,-3.06,-26,1
1639999200,2021-12-20 12:20,73.25,1005.99,1024.07,150,0.52,-3.71,-26,1
1639999501,2021-12-20 12:25,73.25,1005.95,1024.02,150,0.64,-3.60,-26,1
1639999801,2021-12-20 12:30,75.44,1006.01,1024.08,150,0.75,-3.10,-27,1
1640000101,2021-12-20 12:35,74.71,1005.90,1023.97,150,0.81,-3.17,-27,1
1640000401,2021-12-20 12:40,73.74,1006.09,1024.16,150,0.77,-3.38,-27,1
1640000701,2021-12-20 12:45,74.65,1006.08,1024.15,150,0.65,-3.33,-27,1
1640001001,2021-12-20 12:50,72.24,1006.36,1024.43,150,0.46,-3.96,-27,1
1640001301,2021-12-20 12:55,75.78,1006.37,1024.45,150,0.33,-3.44,-26,1
1640001601,2021-12-20 13:00,77.10,1006.49,1024.57,150,0.28,-3.26,-26,1
1640001901,2021-12-20 13:05,72.76,1006.49,1024.56,150,0.17,-4.14,-27,1
1640002201,2021-12-20 13:10,71.76,1006.65,1024.72,150,0.13,-4.36,-27,1
1640002501,2021-12-20 13:15,73.06,1006.63,1024.71,150,0.04,-4.21,-27,1
1640002801,2021-12-20 13:20,72.43,1006.79,1024.86,150,-0.08,-4.44,-27,1
1640003101,2021-12-20 13:25,75.33,1006.97,1025.04,150,-0.11,-3.95,-26,1
1640003402,2021-12-20 13:30,72.33,1006.97,1025.04,150,-0.12,-4.50,-26,1
1640003702,2021-12-20 13:35,70.67,1007.03,1025.10,150,-0.10,-4.79,-27,1
1640004002,2021-12-20 13:40,67.05,1007.11,1025.19,150,-0.12,-5.50,-27,1
1640004302,2021-12-20 13:45,67.17,1007.27,1025.34,150,-0.15,-5.51,-26,1
1640004602,2021-12-20 13:50,66.51,1007.38,1025.45,150,-0.22,-5.70,-26,1
1640004902,2021-12-20 13:55,64.65,1007.54,1025.61,150,-0.29,-6.14,-26,1
1640005202,2021-12-20 14:00,66.79,1007.64,1025.72,150,-0.36,-5.78,-27,1
1640005502,2021-12-20 14:05,66.53,1007.79,1025.86,150,-0.42,-5.89,-27,1
1640005802,2021-12-20 14:10,67.67,1007.81,1025.88,150,-0.47,-5.71,-27,1
1640006102,2021-12-20 14:15,67.07,1007.87,1025.94,150,-0.47,-5.83,-26,1
1640006402,2021-12-20 14:20,67.99,1007.89,1025.97,150,-0.52,-5.70,-27,1
1640006702,2021-12-20 14:25,67.16,1008.14,1026.22,150,-0.54,-5.88,-26,1
1640007002,2021-12-20 14:30,70.96,1008.13,1026.20,150,-0.54,-5.16,-27,1
1640007303,2021-12-20 14:35,65.43,1008.19,1026.26,150,-0.61,-6.29,-27,1
1640007603,2021-12-20 14:40,67.37,1008.20,1026.27,150,-0.71,-6.00,-27,1
1640007903,2021-12-20 14:45,65.06,1008.30,1026.38,150,-0.84,-6.58,-26,1
1640008203,2021-12-20 14:50,67.16,1008.39,1026.46,150,-1.06,-6.38,-27,1
1640008503,2021-12-20 14:55,66.20,1008.54,1026.61,150,-1.08,-6.59,-27,1
1640008803,2021-12-20 15:00,64.54,1008.69,1026.76,150,-1.20,-7.03,-26,1
1640009103,2021-12-20 15:05,67.29,1008.71,1026.78,150,-1.29,-6.58,-27,1
1640009403,2021-12-20 15:10,63.77,1008.90,1026.97,150,-1.39,-7.37,-26,1
1640009703,2021-12-20 15:15,63.75,1008.99,1027.06,150,-1.48,-7.46,-26,1
1640010003,2021-12-20 15:20,67.67,1008.99,1027.06,150,-1.56,-6.76,-27,1
1640010304,2021-12-20 15:25,64.88,1009.03,1027.11,150,-1.64,-7.38,-26,1
1640010604,2021-12-20 15:30,64.48,1009.04,1027.11,150,-1.72,-7.54,-26,1
1640010904,2021-12-20 15:35,67.37,1009.14,1027.22,150,-2.01,-7.25,-27,1
1640011204,2021-12-20 15:40,66.00,1009.17,1027.25,150,-1.84,-7.35,-26,1
1640011504,2021-12-20 15:45,68.52,1009.22,1027.29,150,-1.90,-6.92,-27,1
1640011804,2021-12-20 15:50,69.14,1009.27,1027.34,150,-1.96,-6.86,-27,1
1640012104,2021-12-20 15:55,69.28,1009.38,1027.45,150,-2.01,-6.89,-26,1
1640012404,2021-12-20 16:00,67.65,1009.48,1027.56,150,-2.07,-7.25,-27,1
1640012704,2021-12-20 16:05,68.82,1009.42,1027.49,150,-2.13,-7.09,-26,1
1640013004,2021-12-20 16:10,69.90,1009.44,1027.52,150,-2.20,-6.95,-27,1
1640013304,2021-12-20 16:15,69.52,1009.45,1027.53,150,-2.20,-7.02,-26,1
1640013605,2021-12-20 16:20,69.84,1009.44,1027.51,150,-2.29,-7.05,-27,1
1640013905,2021-12-20 16:25,70.40,1009.58,1027.65,150,-2.30,-6.96,-26,1
1640014205,2021-12-20 16:30,70.58,1009.60,1027.67,150,-2.34,-6.96,-26,1
1640014505,2021-12-20 16:35,70.95,1009.67,1027.74,150,-2.40,-6.95,-27,1
1640014805,2021-12-20 16:40,71.67,1009.71,1027.78,150,-2.46,-6.88,-26,1
1640015105,2021-12-20 16:45,72.04,1009.57,1027.64,150,-2.50,-6.85,-25,1
1640015405,2021-12-20 16:50,72.06,1009.72,1027.79,150,-2.53,-6.87,-27,1
1640015705,2021-12-20 16:55,72.44,1009.89,1027.96,150,-2.56,-6.84,-27,1
1640016005,2021-12-20 17:00,70.99,1009.92,1027.99,150,-2.60,-7.14,-26,1
1640016305,2021-12-20 17:05,70.45,1009.91,1027.99,150,-2.62,-7.25,-27,1
1640016606,2021-12-20 17:10,70.79,1010.00,1028.07,150,-2.66,-7.23,-26,1
1640016906,2021-12-20 17:15,70.17,1010.11,1028.19,150,-2.67,-7.36,-26,1
1640017206,2021-12-20 17:20,70.66,1010.10,1028.17,150,-2.70,-7.29,-27,1
1640017506,2021-12-20 17:25,67.23,1010.24,1028.31,150,-2.70,-7.94,-27,1
1640017806,2021-12-20 17:30,65.27,1010.19,1028.26,150,-2.71,-8.33,-27,1
1640018106,2021-12-20 17:35,66.62,1010.28,1028.35,150,-2.69,-8.04,-28,1
1640018406,2021-12-20 17:40,68.28,1010.27,1028.34,150,-2.68,-7.72,-27,1
1640018706,2021-12-20 17:45,68.79,1010.48,1028.55,150,-2.70,-7.64,-26,1
1640019006,2021-12-20 17:50,66.65,1010.48,1028.55,150,-2.74,-8.09,-27,1
1640019306,2021-12-20 17:55,68.71,1010.49,1028.56,150,-2.77,-7.72,-27,1
1640019606,2021-12-20 18:00,68.60,1010.61,1028.68,150,-2.81,-7.78,-26,1
1640019907,2021-12-20 18:05,67.46,1010.65,1028.73,150,-2.86,-8.04,-26,1
1640020207,2021-12-20 18:10,68.32,1010.62,1028.70,150,-2.87,-7.89,-27,1
1640020507,2021-12-20 18:15,70.33,1010.74,1028.81,150,-2.88,-7.53,-26,1
1640020807,2021-12-20 18:20,70.30,1010.79,1028.86,150,-2.91,-7.56,-27,1
1640021107,2021-12-20 18:25,69.00,1010.81,1028.88,150,-2.95,-7.84,-27,1
1640021407,2021-12-20 18:30,67.47,1010.85,1028.93,150,-2.96,-8.14,-27,1
1640021707,2021-12-20 18:35,68.21,1010.55,1028.62,150,-2.93,-7.97,-27,1
1640022007,2021-12-20 18:40,67.22,1010.98,1029.06,150,-2.91,-8.14,-27,1
1640022307,2021-12-20 18:45,67.60,1011.04,1029.11,150,-2.94,-8.10,-27,1
1640022607,2021-12-20 18:50,68.58,1011.08,1029.15,150,-2.94,-7.91,-27,1
1640022907,2021-12-20 18:55,69.01,1011.07,1029.15,150,-2.94,-7.83,-27,1
1640023208,2021-12-20 19:00,68.63,1011.19,1029.26,150,-3.01,-7.97,-27,1
1640023508,2021-12-20 19:05,68.97,1011.23,1029.30,150,-3.04,-7.93,-27,1
1640023808,2021-12-20 19:10,70.09,1011.32,1029.40,150,-3.11,-7.79,-26,1
1640024108,2021-12-20 19:15,70.28,1011.38,1029.45,150,-3.17,-7.82,-27,1
1640024408,2021-12-20 19:20,70.20,1011.50,1029.57,150,-3.23,-7.89,-27,1
1640024708,2021-12-20 19:25,71.67,1011.57,1029.64,150,-3.99,-8.35,-26,1
1640025008,2021-12-20 19:30,69.74,1011.32,1029.39,150,-3.36,-8.10,-26,1
1640025308,2021-12-20 19:35,70.90,1011.29,1029.36,150,-3.40,-7.92,-27,1
1640025608,2021-12-20 19:40,72.00,1011.66,1029.73,150,-3.42,-7.75,-27,1
1640025909,2021-12-20 19:45,70.05,1011.60,1029.68,150,-3.44,-8.12,-26,1
1640026209,2021-12-20 19:50,71.34,1011.58,1029.65,150,-3.48,-7.92,-27,1
1640026509,2021-12-20 19:55,71.97,1011.73,1029.80,150,-3.52,-7.85,-26,1
1640026809,2021-12-20 20:00,70.81,1011.81,1029.88,150,-3.57,-8.10,-27,1
1640027109,2021-12-20 20:05,72.04,1011.82,1029.89,150,-3.62,-7.93,-26,1
1640027409,2021-12-20 20:10,71.59,1011.88,1029.95,150,-3.66,-8.05,-28,1
1640027709,2021-12-20 20:15,71.61,1011.88,1029.96,150,-3.71,-8.09,-26,1
1640028009,2021-12-20 20:20,71.73,1011.91,1029.98,150,-3.79,-8.15,-27,1
1640028310,2021-12-20 20:25,72.49,1011.95,1030.02,150,-3.78,-8.00,-27,1
1640028610,2021-12-20 20:30,72.32,1011.93,1030.00,150,-3.84,-8.09,-27,1
1640028910,2021-12-20 20:35,72.67,1012.07,1030.14,150,-4.04,-8.22,-27,1
1640029210,2021-12-20 20:40,72.65,1012.08,1030.15,150,-3.97,-8.16,-27,1
1640029510,2021-12-20 20:45,72.72,1012.11,1030.18,150,-4.03,-8.21,-26,1
1640029810,2021-12-20 20:50,72.62,1012.12,1030.19,150,-4.12,-8.31,-27,1
1640030110,2021-12-20 20:55,72.83,1012.13,1030.20,150,-4.09,-8.24,-27,1
1640030410,2021-12-20 21:00,72.99,1012.22,1030.29,150,-4.38,-8.50,-26,1
1640030710,2021-12-20 21:05,73.17,1012.19,1030.27,150,-4.18,-8.27,-27,1
1640031010,2021-12-20 21:10,73.42,1012.22,1030.29,150,-4.21,-8.26,-25,1
1640031310,2021-12-20 21:15,74.00,1012.22,1030.29,150,-4.24,-8.18,-25,1
1640031610,2021-12-20 21:20,73.96,1012.20,1030.27,150,-4.33,-8.28,-26,1
1640031911,2021-12-20 21:25,74.17,1012.18,1030.25,150,-4.37,-8.28,-27,1
1640032211,2021-12-20 21:30,74.54,1012.19,1030.26,150,-4.64,-8.48,-27,1
1640032511,2021-12-20 21:35,74.61,1012.16,1030.24,150,-4.47,-8.30,-26,1
1640032811,2021-12-20 21:40,74.77,1012.09,1030.16,150,-4.49,-8.29,-27,1
1640033112,2021-12-20 21:45,74.70,1012.24,1030.31,150,-4.49,-8.31,-26,1
1640033412,2021-12-20 21:50,74.83,1012.30,1030.38,150,-4.50,-8.29,-26,1
1640033712,2021-12-20 21:55,75.00,1012.31,1030.38,150,-4.51,-8.27,-27,1
1640034012,2021-12-20 22:00,75.11,1012.32,1030.40,150,-4.53,-8.27,-27,1
1640034312,2021-12-20 22:05,74.81,1012.38,1030.45,150,-4.60,-8.39,-27,1
1640034614,2021-12-20 22:10,75.21,1012.35,1030.42,150,-4.68,-8.40,-26,1
1640034914,2021-12-20 22:15,75.39,1012.41,1030.48,150,-4.76,-8.45,-26,1
1640035214,2021-12-20 22:20,75.91,1012.46,1030.54,150,-4.81,-8.41,-26,1
1640035514,2021-12-20 22:25,76.26,1012.48,1030.55,150,-4.82,-8.36,-26,1
1640035814,2021-12-20 22:30,76.60,1012.48,1030.55,150,-4.76,-8.25,-26,1
1640036115,2021-12-20 22:35,76.96,1012.43,1030.50,150,-4.59,-8.02,-27,1
1640036415,2021-12-20 22:40,76.71,1012.38,1030.46,150,-4.44,-7.91,-27,1
1640036715,2021-12-20 22:45,76.52,1012.40,1030.47,150,-4.34,-7.85,-27,1
1640037015,2021-12-20 22:50,76.20,1012.36,1030.43,150,-4.34,-7.90,-26,1
1640037315,2021-12-20 22:55,76.43,1012.40,1030.48,150,-4.32,-7.85,-26,1
1640037615,2021-12-20 23:00,76.92,1012.21,1030.28,150,-4.22,-7.67,-27,1
1640037915,2021-12-20 23:05,77.30,1012.52,1030.59,150,-4.10,-7.49,-26,1
1640038215,2021-12-20 23:10,77.36,1012.51,1030.58,150,-3.98,-7.36,-26,1
1640038515,2021-12-20 23:15,77.45,1012.47,1030.55,150,-3.86,-7.23,-27,1
1640038815,2021-12-20 23:20,77.42,1012.44,1030.51,150,-3.76,-7.13,-27,1
1640039115,2021-12-20 23:25,77.63,1012.56,1030.64,150,-3.67,-7.01,-27,1
1640039416,2021-12-20 23:30,77.66,1012.66,1030.73,150,-3.58,-6.92,-26,1
1640039716,2021-12-20 23:35,77.85,1012.59,1030.66,150,-3.49,-6.80,-27,1
1640040016,2021-12-20 23:40,77.86,1012.63,1030.70,150,-3.38,-6.69,-26,1
1640040316,2021-12-20 23:45,78.05,1012.73,1030.80,150,-3.32,-6.60,-26,1
1640040616,2021-12-20 23:50,78.07,1012.75,1030.82,150,-3.22,-6.50,-26,1
1640040916,2021-12-20 23:55,78.05,1012.62,1030.69,150,-3.17,-6.45,-26,1