1640041216,2021-12-21 00:00,78.12,1012.66,1030.73,150,-3.11,-6.39,-26,1
1640041516,2021-12-21 00:05,78.13,1012.73,1030.80,150,-3.04,-6.32,-28,1
1640041816,2021-12-21 00:10,78.30,1012.72,1030.79,150,-2.99,-6.24,-26,1
1640042116,2021-12-21 00:15,78.29,1012.67,1030.74,150,-2.94,-6.19,-27,1
1640042417,2021-12-21 00:20,78.47,1012.69,1030.77,150,-2.88,-6.10,-27,1
1640042717,2021-12-21 00:25,78.49,1012.75,1030.82,150,-2.82,-6.04,-27,1
1640043017,2021-12-21 00:30,78.56,1012.72,1030.79,150,-2.75,-5.96,-27,1
1640043317,2021-12-21 00:35,78.63,1012.75,1030.82,150,-2.68,-5.88,-26,1
1640043617,2021-12-21 00:40,78.66,1012.76,1030.83,150,-2.62,-5.82,-27,1
1640043917,2021-12-21 00:45,78.74,1012.79,1030.86,150,-2.55,-5.74,-27,1
1640044217,2021-12-21 00:50,78.98,1012.64,1030.71,150,-2.52,-5.67,-27,1
1640044517,2021-12-21 00:55,78.74,1012.68,1030.75,150,-2.50,-5.69,-26,1
1640044817,2021-12-21 01:00,78.83,1012.65,1030.72,150,-2.48,-5.65,-26,1
1640045117,2021-12-21 01:05,79.06,1012.63,1030.71,150,-2.46,-5.59,-26,1
1640045417,2021-12-21 01:10,79.01,1012.67,1030.75,150,-2.45,-5.59,-27,1
1640045718,2021-12-21 01:15,78.82,1012.68,1030.75,150,-2.44,-5.61,-27,1
1640046018,2021-12-21 01:20,79.01,1012.73,1030.81,150,-2.47,-5.61,-27,1
1640046318,2021-12-21 01:25,79.00,1012.71,1030.78,150,-2.53,-5.67,-27,1
1640046618,2021-12-21 01:30,79.24,1012.76,1030.84,150,-2.59,-5.69,-26,1
1640046918,2021-12-21 01:35,79.42,1012.82,1030.89,150,-2.60,-5.67,-27,1
1640047218,2021-12-21 01:40,79.39,1012.89,1030.96,150,-2.58,-5.66,-27,1
1640047518,2021-12-21 01:45,79.75,1013.00,1031.07,150,-2.59,-5.61,-27,1
1640047818,2021-12-21 01:50,79.96,1012.93,1031.00,150,-2.59,-5.57,-27,1
1640048118,2021-12-21 01:55,79.99,1012.99,1031.06,150,-2.58,-5.56,-26,1
1640048418,2021-12-21 02:00,79.86,1013.00,1031.07,150,-2.55,-5.55,-26,1
1640048719,2021-12-21 02:05,79.82,1013.09,1031.17,150,-2.54,-5.55,-27,1
1640049019,2021-12-21 02:10,79.94,1013.02,1031.09,150,-2.58,-5.57,-27,1
1640049319,2021-12-21 02:15,79.83,1012.97,1031.04,150,-2.51,-5.52,-27,1
1640049619,2021-12-21 02:20,79.96,1013.06,1031.13,150,-2.52,-5.50,-27,1
1640049919,2021-12-21 02:25,80.08,1013.14,1031.21,150,-2.50,-5.46,-27,1
1640050219,2021-12-21 02:30,79.88,1013.14,1031.21,150,-2.47,-5.47,-26,1
1640050519,2021-12-21 02:35,79.61,1013.15,1031.22,150,-2.45,-5.49,-27,1
1640050819,2021-12-21 02:40,79.41,1013.19,1031.26,150,-2.45,-5.53,-27,1
1640051119,2021-12-21 02:45,79.45,1013.11,1031.18,150,-2.45,-5.52,-27,1
1640051419,2021-12-21 02:50,79.13,1013.14,1031.21,150,-2.49,-5.61,-27,1
1640051720,2021-12-21 02:55,78.60,1013.17,1031.24,150,-2.66,-5.87,-26,1
1640052020,2021-12-21 03:00,78.14,1013.19,1031.26,150,-2.85,-6.13,-26,1
1640052320,2021-12-21 03:05,78.08,1013.23,1031.30,150,-3.00,-6.28,-27,1
1640052620,2021-12-21 03:10,78.44,1013.27,1031.34,150,-3.10,-6.32,-27,1
1640052920,2021-12-21 03:15,78.16,1013.26,1031.33,150,-3.16,-6.43,-27,1
1640053220,2021-12-21 03:20,77.44,1013.33,1031.41,150,-3.22,-6.61,-27,1
1640053520,2021-12-21 03:25,77.59,1013.30,1031.38,150,-3.32,-6.68,-27,1
1640053820,2021-12-21 03:30,77.41,1013.32,1031.40,150,-3.45,-6.83,-26,1
1640054120,2021-12-21 03:35,77.30,1013.40,1031.47,150,-3.43,-6.83,-27,1
1640054420,2021-12-21 03:40,77.37,1013.35,1031.42,150,-3.49,-6.88,-27,1
1640054720,2021-12-21 03:45,77.03,1013.40,1031.47,150,-3.56,-7.01,-27,1
1640055021,2021-12-21 03:50,76.90,1013.40,1031.47,150,-3.57,-7.04,-27,1
1640055321,2021-12-21 03:55,76.76,1013.49,1031.56,150,-3.58,-7.07,-27,1
1640055621,2021-12-21 04:00,76.75,1013.61,1031.68,150,-3.56,-7.05,-25,1
1640055921,2021-12-21 04:05,76.32,1013.67,1031.75,150,-3.53,-7.10,-24,1
1640056221,2021-12-21 04:10,74.96,1013.69,1031.76,150,-3.47,-7.27,-26,1
1640056521,2021-12-21 04:15,74.83,1013.75,1031.82,150,-3.37,-7.20,-27,1
1640056821,2021-12-21 04:20,75.92,1013.59,1031.66,150,-3.30,-6.94,-26,1
1640057121,2021-12-21 04:25,75.63,1013.73,1031.80,150,-3.25,-6.94,-26,1
1640057421,2021-12-21 04:30,74.64,1013.74,1031.81,150,-3.26,-7.12,-25,1
1640057721,2021-12-21 04:35,74.11,1013.76,1031.84,150,-3.25,-7.21,-25,1
1640058021,2021-12-21 04:40,72.83,1013.91,1031.98,150,-3.28,-7.46,-26,1
1640058322,2021-12-21 04:45,73.20,1013.92,1031.99,150,-3.27,-7.39,-26,1
1640058622,2021-12-21 04:50,72.88,1014.03,1032.10,150,-3.26,-7.43,-26,1
1640058922,2021-12-21 04:55,74.20,1014.13,1032.20,150,-3.77,-7.69,-26,1
1640059222,2021-12-21 05:00,73.57,1014.15,1032.22,150,-3.35,-7.40,-26,1
1640059522,2021-12-21 05:05,73.03,1014.39,1032.47,150,-3.39,-7.53,-26,1
1640059822,2021-12-21 05:10,73.03,1014.45,1032.52,150,-3.49,-7.63,-26,1
1640060122,2021-12-21 05:15,69.58,1014.41,1032.48,150,-3.59,-8.35,-26,1
1640060422,2021-12-21 05:20,71.63,1014.57,1032.64,150,-3.68,-8.06,-26,1
1640060722,2021-12-21 05:25,69.79,1014.62,1032.69,150,-3.76,-8.47,-26,1
1640061022,2021-12-21 05:30,70.38,1014.82,1032.90,150,-3.84,-8.44,-26,1
1640061323,2021-12-21 05:35,68.73,1014.82,1032.89,150,-3.95,-8.85,-26,1
1640061623,2021-12-21 05:40,66.63,1014.83,1032.90,150,-4.08,-9.37,-26,1
1640061923,2021-12-21 05:45,67.77,1014.92,1032.99,150,-4.26,-9.33,-27,1
1640062223,2021-12-21 05:50,68.45,1015.02,1033.09,150,-4.30,-9.24,-26,1
1640062523,2021-12-21 05:55,69.18,1015.03,1033.10,150,-4.36,-9.16,-26,1
1640062823,2021-12-21 06:00,69.62,1015.18,1033.25,150,-4.40,-9.12,-26,1
1640063123,2021-12-21 06:05,70.07,1015.20,1033.27,150,-4.52,-9.15,-26,1
1640063424,2021-12-21 06:10,70.32,1015.35,1033.42,150,-4.67,-9.25,-26,1
1640063724,2021-12-21 06:15,70.31,1015.42,1033.50,150,-4.83,-9.41,-25,1
1640064024,2021-12-21 06:20,70.61,1015.37,1033.45,150,-4.97,-9.49,-25,1
1640064324,2021-12-21 06:25,70.87,1015.54,1033.61,150,-5.44,-9.89,-26,1
1640064624,2021-12-21 06:30,71.40,1015.42,1033.50,150,-5.21,-9.58,-26,1
1640064924,2021-12-21 06:35,71.79,1015.52,1033.59,150,-5.30,-9.60,-26,1
1640065224,2021-12-21 06:40,69.63,1015.63,1033.70,150,-5.40,-10.08,-26,1
1640065524,2021-12-21 06:45,71.54,1015.66,1033.73,150,-5.49,-9.82,-25,1
1640065824,2021-12-21 06:50,70.79,1015.75,1033.82,150,-5.56,-10.02,-26,1
1640066124,2021-12-21 06:55,71.22,1015.76,1033.83,150,-5.63,-10.02,-26,1
1640066424,2021-12-21 07:00,71.38,1015.81,1033.89,150,-5.70,-10.06,-26,1
1640066725,2021-12-21 07:05,72.51,1015.87,1033.95,150,-5.77,-9.92,-26,1
1640067025,2021-12-21 07:10,71.65,1015.90,1033.98,150,-5.85,-10.15,-26,1
1640067325,2021-12-21 07:15,72.10,1015.94,1034.01,150,-5.91,-10.13,-25,1
1640067625,2021-12-21 07:20,72.85,1016.00,1034.07,150,-5.95,-10.04,-26,1
1640067925,2021-12-21 07:25,72.99,1016.02,1034.09,150,-6.00,-10.06,-25,1
1640068225,2021-12-21 07:30,73.06,1016.03,1034.11,150,-6.09,-10.14,-25,1
1640068525,2021-12-21 07:35,73.57,1016.06,1034.13,150,-6.25,-10.20,-27,1
1640068825,2021-12-21 07:40,73.17,1016.12,1034.20,150,-6.29,-10.31,-26,1
1640069125,2021-12-21 07:45,72.82,1016.16,1034.23,150,-6.40,-10.48,-26,1
1640069425,2021-12-21 07:50,73.73,1016.17,1034.24,150,-6.52,-10.44,-26,1
1640069726,2021-12-21 07:55,73.50,1016.23,1034.30,150,-6.63,-10.58,-26,1
1640070027,2021-12-21 08:00,73.54,1016.27,1034.34,150,-6.77,-10.71,-26,1
1640070327,2021-12-21 08:05,72.36,1016.35,1034.42,150,-6.91,-11.05,-26,1
1640070627,2021-12-21 08:10,73.82,1016.28,1034.35,150,-6.96,-10.85,-26,1
1640070927,2021-12-21 08:15,74.91,1016.34,1034.42,150,-7.01,-10.71,-26,1
1640071390,2021-12-21 08:23,75.48,1016.36,1034.43,150,-7.00,-10.61,-27,1
1640071690,2021-12-21 08:28,75.29,1016.39,1034.46,150,-6.99,-10.63,-28,1
1640071990,2021-12-21 08:33,75.34,1016.39,1034.46,150,-6.96,-10.59,-27,1
1640072290,2021-12-21 08:38,75.38,1016.15,1034.22,150,-7.00,-10.62,-28,1
1640072590,2021-12-21 08:43,75.75,1016.33,1034.41,150,-6.93,-10.49,-27,1
1640072890,2021-12-21 08:48,76.09,1016.40,1034.47,150,-6.84,-10.35,-28,1
1640073190,2021-12-21 08:53,75.64,1016.41,1034.48,150,-6.81,-10.40,-25,1
1640073490,2021-12-21 08:58,76.59,1016.47,1034.55,150,-6.73,-10.16,-25,1
1640073791,2021-12-21 09:03,76.18,1016.41,1034.48,150,-6.63,-10.13,-25,1
1640074091,2021-12-21 09:08,75.86,1016.47,1034.54,150,-6.61,-10.16,-28,1
1640074391,2021-12-21 09:13,75.55,1016.45,1034.52,150,-6.51,-10.12,-28,1
1640074691,2021-12-21 09:18,75.13,1016.21,1034.28,150,-6.45,-10.13,-28,1
1640074991,2021-12-21 09:23,74.56,1016.44,1034.51,150,-6.35,-10.13,-27,1
1640075291,2021-12-21 09:28,74.91,1016.30,1034.37,150,-6.25,-9.98,-27,1
1640075591,2021-12-21 09:33,75.09,1016.39,1034.46,150,-6.11,-9.81,-26,1
1640075891,2021-12-21 09:38,75.04,1016.28,1034.36,150,-5.97,-9.68,-26,1
1640076191,2021-12-21 09:43,75.12,1016.30,1034.37,150,-5.88,-9.58,-26,1
1640076491,2021-12-21 09:48,74.10,1016.15,1034.22,150,-5.79,-9.67,-27,1
1640076791,2021-12-21 09:53,74.50,1016.23,1034.31,150,-5.74,-9.55,-27,1
1640077092,2021-12-21 09:58,74.83,1015.87,1033.94,150,-5.72,-9.48,-26,1
1640077392,2021-12-21 10:03,74.12,1016.13,1034.20,150,-5.52,-9.40,-26,1
1640077692,2021-12-21 10:08,74.49,1016.03,1034.10,150,-5.42,-9.24,-26,1
1640077992,2021-12-21 10:13,74.09,1016.05,1034.13,150,-5.33,-9.22,-26,1
1640078292,2021-12-21 10:18,73.88,1015.96,1034.03,150,-5.25,-9.18,-26,1
1640078592,2021-12-21 10:23,73.74,1015.95,1034.02,150,-5.17,-9.13,-26,1
1640078892,2021-12-21 10:28,74.08,1015.87,1033.94,150,-5.08,-8.98,-26,1
1640079192,2021-12-21 10:33,71.56,1016.04,1034.12,150,-5.00,-9.35,-26,1
1640079492,2021-12-21 10:38,72.42,1016.00,1034.07,150,-4.93,-9.13,-26,1
1640079792,2021-12-21 10:43,70.71,1016.02,1034.10,150,-4.87,-9.37,-26,1
1640080092,2021-12-21 10:48,72.60,1015.94,1034.02,150,-4.84,-9.01,-27,1
1640080392,2021-12-21 10:53,71.44,1015.85,1033.92,150,-4.81,-9.19,-26,1
1640080693,2021-12-21 10:58,71.42,1015.70,1033.78,150,-4.75,-9.13,-26,1
1640080993,2021-12-21 11:03,70.75,1015.67,1033.75,150,-4.65,-9.15,-26,1
1640081293,2021-12-21 11:08,72.39,1015.69,1033.76,150,-4.57,-8.79,-27,1
1640081593,2021-12-21 11:13,69.57,1015.81,1033.88,150,-4.51,-9.23,-27,1
1640081893,2021-12-21 11:18,70.34,1015.95,1034.02,150,-4.45,-9.04,-26,1
1640082193,2021-12-21 11:23,68.63,1016.01,1034.09,150,-4.42,-9.32,-26,1
1640082493,2021-12-21 11:28,64.33,1015.94,1034.02,150,-4.37,-10.10,-25,1
1640082793,2021-12-21 11:33,68.48,1016.04,1034.11,150,-4.33,-9.26,-26,1
1640083093,2021-12-21 11:38,64.93,1016.05,1034.12,150,-4.27,-9.88,-26,1
1640083393,2021-12-21 11:43,68.82,1015.88,1033.96,150,-4.22,-9.09,-25,1
1640083693,2021-12-21 11:48,68.87,1015.89,1033.96,150,-4.15,-9.02,-26,1
1640083993,2021-12-21 11:53,65.38,1015.92,1033.99,150,-4.15,-9.68,-25,1
1640084294,2021-12-21 11:58,67.69,1015.85,1033.92,150,-4.05,-9.14,-24,1
1640084594,2021-12-21 12:03,68.75,1015.87,1033.94,150,-4.03,-8.93,-26,1
1640084894,2021-12-21 12:08,69.20,1015.80,1033.87,150,-3.92,-8.74,-26,1
1640085194,2021-12-21 12:13,68.73,1015.73,1033.81,150,-3.85,-8.75,-27,1
1640085494,2021-12-21 12:18,65.58,1015.73,1033.80,150,-3.81,-9.32,-26,1
1640085794,2021-12-21 12:23,67.96,1015.75,1033.82,150,-3.78,-8.83,-26,1
1640086094,2021-12-21 12:28,68.50,1015.68,1033.76,150,-3.74,-8.69,-27,1
1640086394,2021-12-21 12:33,65.74,1015.66,1033.74,150,-3.72,-9.20,-26,1
1640086694,2021-12-21 12:38,63.11,1015.62,1033.69,150,-3.67,-9.67,-26,1
1640086994,2021-12-21 12:43,64.36,1015.57,1033.64,150,-3.69,-9.44,-26,1
1640087294,2021-12-21 12:48,62.14,1015.58,1033.66,150,-3.61,-9.81,-26,1
1640087594,2021-12-21 12:53,66.29,1015.14,1033.22,150,-3.57,-8.95,-26,1
1640087895,2021-12-21 12:58,65.10,1015.54,1033.61,150,-3.56,-9.17,-26,1
1640088195,2021-12-21 13:03,63.98,1015.48,1033.56,150,-3.51,-9.34,-26,1
1640088495,2021-12-21 13:08,63.56,1015.46,1033.53,150,-3.51,-9.43,-26,1
1640088795,2021-12-21 13:13,65.56,1015.44,1033.51,150,-3.46,-8.99,-26,1
1640089095,2021-12-21 13:18,66.27,1015.41,1033.48,150,-3.42,-8.81,-32,1
1640089395,2021-12-21 13:23,67.18,1015.46,1033.53,150,-3.40,-8.62,-25,1
1640089695,2021-12-21 13:28,63.51,1015.40,1033.47,150,-3.42,-9.35,-25,1
1640089995,2021-12-21 13:33,66.47,1015.47,1033.55,150,-3.34,-8.70,-26,1
1640090295,2021-12-21 13:38,64.51,1015.43,1033.50,150,-3.35,-9.09,-25,1
1640090595,2021-12-21 13:43,65.85,1015.35,1033.42,150,-3.38,-8.85,-25,1
1640090895,2021-12-21 13:48,65.16,1015.38,1033.45,150,-3.45,-9.05,-26,1
1640091195,2021-12-21 13:53,66.13,1015.38,1033.45,150,-3.45,-8.87,-26,1
1640091496,2021-12-21 13:58,66.21,1015.27,1033.34,150,-3.45,-8.85,-27,1
1640091796,2021-12-21 14:03,67.09,1015.32,1033.39,150,-3.44,-8.67,-26,1
1640092096,2021-12-21 14:08,67.54,1015.30,1033.38,150,-3.45,-8.60,-26,1
1640092396,2021-12-21 14:13,68.73,1015.34,1033.41,150,-3.44,-8.36,-26,1
1640092696,2021-12-21 14:18,68.62,1015.36,1033.44,150,-3.45,-8.39,-26,1
1640092996,2021-12-21 14:23,69.44,1015.47,1033.55,150,-3.47,-8.26,-27,1
1640093296,2021-12-21 14:28,70.07,1015.47,1033.55,150,-3.50,-8.17,-26,1
1640093596,2021-12-21 14:33,69.61,1015.48,1033.55,150,-3.57,-8.32,-27,1
1640093896,2021-12-21 14:38,69.64,1015.41,1033.49,150,-3.57,-8.32,-26,1
1640094196,2021-12-21 14:43,70.25,1015.40,1033.48,150,-3.55,-8.19,-26,1
1640094496,2021-12-21 14:48,70.64,1015.40,1033.47,150,-3.52,-8.09,-26,1
1640094797,2021-12-21 14:53,69.91,1015.34,1033.41,150,-3.43,-8.13,-25,1
1640095097,2021-12-21 14:58,70.58,1015.29,1033.37,150,-3.37,-7.95,-31,1
1640095397,2021-12-21 15:03,70.95,1015.31,1033.38,150,-3.35,-7.87,-26,1
1640095697,2021-12-21 15:08,71.13,1015.35,1033.42,150,-3.38,-7.86,-26,1
1640095997,2021-12-21 15:13,71.23,1015.34,1033.42,150,-3.41,-7.87,-26,1
1640096297,2021-12-21 15:18,71.80,1015.37,1033.44,150,-3.46,-7.82,-26,1
1640096597,2021-12-21 15:23,71.90,1015.36,1033.43,150,-3.51,-7.85,-27,1
1640096897,2021-12-21 15:28,72.54,1015.35,1033.42,150,-3.55,-7.77,-26,1
1640097197,2021-12-21 15:33,72.16,1015.32,1033.39,150,-3.59,-7.88,-26,1
1640097497,2021-12-21 15:38,72.50,1015.29,1033.36,150,-3.65,-7.88,-26,1
1640097797,2021-12-21 15:43,72.69,1015.28,1033.36,150,-3.74,-7.93,-26,1
1640098097,2021-12-21 15:48,73.24,1015.27,1033.34,150,-3.77,-7.86,-26,1
1640098398,2021-12-21 15:53,73.43,1015.28,1033.35,150,-3.68,-7.74,-27,1
1640098698,2021-12-21 15:58,73.73,1015.28,1033.35,150,-3.70,-7.71,-27,1
1640098998,2021-12-21 16:03,73.78,1015.19,1033.27,150,-3.55,-7.55,-26,1
1640099298,2021-12-21 16:08,73.96,1015.19,1033.26,150,-3.52,-7.49,-26,1
1640099598,2021-12-21 16:13,74.27,1015.11,1033.19,150,-3.50,-7.42,-26,1
1640099898,2021-12-21 16:18,74.40,1015.15,1033.22,150,-3.48,-7.38,-27,1
1640100198,2021-12-21 16:23,74.50,1015.14,1033.21,150,-3.47,-7.35,-26,1
1640100498,2021-12-21 16:28,74.67,1015.05,1033.13,150,-3.47,-7.32,-26,1
1640100798,2021-12-21 16:33,74.84,1015.13,1033.20,150,-3.47,-7.29,-26,1
1640101098,2021-12-21 16:38,74.98,1015.19,1033.26,150,-3.47,-7.27,-26,1
1640101398,2021-12-21 16:43,75.13,1015.19,1033.26,150,-3.46,-7.23,-26,1
1640101699,2021-12-21 16:48,75.23,1015.15,1033.22,150,-3.55,-7.30,-27,1
1640101999,2021-12-21 16:53,75.46,1015.15,1033.22,150,-3.57,-7.28,-26,1
1640102299,2021-12-21 16:58,75.75,1015.16,1033.23,150,-3.66,-7.32,-26,1
1640102599,2021-12-21 17:03,75.49,1015.13,1033.20,150,-3.78,-7.48,-26,1
1640102899,2021-12-21 17:08,76.10,1015.11,1033.18,150,-3.93,-7.52,-26,1
1640103199,2021-12-21 17:13,75.75,1015.12,1033.19,150,-4.05,-7.70,-27,1
1640103499,2021-12-21 17:18,75.89,1015.09,1033.17,150,-4.17,-7.79,-26,1
1640103799,2021-12-21 17:23,76.52,1015.15,1033.22,150,-4.26,-7.77,-26,1
1640104099,2021-12-21 17:28,76.59,1015.15,1033.23,150,-4.31,-7.81,-26,1
1640104399,2021-12-21 17:33,76.93,1015.13,1033.20,150,-4.36,-7.80,-26,1
1640104699,2021-12-21 17:38,76.94,1015.08,1033.15,150,-4.38,-7.82,-26,1
1640105000,2021-12-21 17:43,77.19,1015.14,1033.21,150,-4.45,-7.84,-26,1
1640105300,2021-12-21 17:48,77.05,1015.14,1033.22,150,-4.51,-7.93,-26,1
1640105600,2021-12-21 17:53,76.88,1015.14,1033.21,150,-4.61,-8.05,-27,1
1640105900,2021-12-21 17:58,76.93,1015.20,1033.27,150,-4.68,-8.11,-26,1
1640106200,2021-12-21 18:03,77.42,1015.19,1033.26,150,-4.76,-8.11,-26,1
1640106500,2021-12-21 18:08,77.37,1015.28,1033.35,150,-4.82,-8.17,-27,1
1640106800,2021-12-21 18:13,77.69,1015.18,1033.26,150,-4.85,-8.15,-26,1
1640107100,2021-12-21 18:18,77.86,1015.25,1033.32,150,-4.91,-8.18,-26,1
1640107400,2021-12-21 18:23,78.21,1015.27,1033.35,150,-4.95,-8.16,-26,1
1640107700,2021-12-21 18:28,78.17,1015.25,1033.33,150,-4.94,-8.16,-26,1
1640108000,2021-12-21 18:33,79.09,1015.28,1033.36,150,-4.99,-8.06,-26,1
1640108301,2021-12-21 18:38,79.15,1015.23,1033.30,150,-4.86,-7.92,-26,1
1640108601,2021-12-21 18:43,78.35,1015.21,1033.28,150,-4.89,-8.08,-26,1
1640108901,2021-12-21 18:48,79.62,1015.24,1033.31,150,-4.93,-7.91,-27,1
1640109201,2021-12-21 18:53,79.15,1015.26,1033.33,150,-4.93,-7.99,-26,1
1640109501,2021-12-21 18:58,79.82,1015.30,1033.37,150,-4.95,-7.90,-27,1
1640109801,2021-12-21 19:03,79.31,1015.15,1033.22,150,-5.00,-8.03,-26,1
1640110101,2021-12-21 19:08,79.31,1015.31,1033.39,150,-5.07,-8.10,-26,1
1640110401,2021-12-21 19:13,78.88,1015.35,1033.42,150,-5.11,-8.21,-26,1
1640110701,2021-12-21 19:18,79.79,1015.34,1033.41,150,-5.17,-8.12,-26,1
1640111001,2021-12-21 19:23,79.56,1015.41,1033.48,150,-5.17,-8.16,-26,1
1640111301,2021-12-21 19:28,79.48,1015.35,1033.42,150,-5.15,-8.15,-26,1
1640111601,2021-12-21 19:33,79.38,1015.44,1033.52,150,-5.14,-8.16,-26,1
1640111902,2021-12-21 19:38,79.66,1015.33,1033.40,150,-5.13,-8.10,-26,1
1640112202,2021-12-21 19:43,79.15,1015.43,1033.50,150,-5.15,-8.20,-27,1
1640112502,2021-12-21 19:48,79.86,1015.42,1033.49,150,-5.17,-8.11,-26,1
1640112802,2021-12-21 19:53,79.85,1015.54,1033.61,150,-5.18,-8.12,-27,1
1640113102,2021-12-21 19:58,79.47,1015.50,1033.57,150,-5.18,-8.18,-26,1
1640113402,2021-12-21 20:03,79.24,1015.53,1033.60,150,-5.19,-8.23,-26,1
1640113702,2021-12-21 20:08,79.36,1015.51,1033.58,150,-5.20,-8.22,-26,1
1640114002,2021-12-21 20:13,79.53,1015.42,1033.49,150,-5.17,-8.16,-26,1
1640114302,2021-12-21 20:18,79.83,1015.57,1033.64,150,-5.17,-8.11,-26,1
1640114602,2021-12-21 20:23,79.81,1015.60,1033.68,150,-5.15,-8.10,-26,1
1640114902,2021-12-21 20:28,80.11,1015.59,1033.66,150,-5.09,-7.99,-26,1
1640115202,2021-12-21 20:33,80.10,1015.58,1033.66,150,-5.02,-7.92,-26,1
1640115503,2021-12-21 20:38,80.12,1015.61,1033.69,150,-4.94,-7.84,-26,1
1640115803,2021-12-21 20:43,80.32,1015.65,1033.72,150,-4.85,-7.72,-27,1
1640116103,2021-12-21 20:48,80.36,1015.66,1033.73,150,-4.76,-7.63,-26,1
1640116403,2021-12-21 20:53,81.00,1015.64,1033.71,150,-4.67,-7.44,-27,1
1640116703,2021-12-21 20:58,80.67,1015.75,1033.82,150,-4.57,-7.39,-26,1
1640117003,2021-12-21 21:03,80.74,1015.73,1033.80,150,-4.45,-7.26,-27,1
1640117303,2021-12-21 21:08,80.67,1015.74,1033.81,150,-4.34,-7.17,-26,1
1640117603,2021-12-21 21:13,80.73,1015.74,1033.82,150,-4.24,-7.06,-26,1
1640117903,2021-12-21 21:18,80.63,1015.77,1033.85,150,-4.15,-6.99,-27,1
1640118203,2021-12-21 21:23,80.74,1015.79,1033.86,150,-4.05,-6.87,-26,1
1640118503,2021-12-21 21:28,80.99,1015.89,1033.96,150,-3.98,-6.76,-26,1
1640118804,2021-12-21 21:33,80.79,1015.94,1034.01,150,-3.91,-6.73,-26,1
1640119104,2021-12-21 21:38,81.48,1015.92,1033.99,150,-3.81,-6.52,-26,1
1640119404,2021-12-21 21:43,81.47,1015.94,1034.01,150,-3.70,-6.41,-26,1
1640119704,2021-12-21 21:48,82.64,1015.98,1034.05,150,-3.62,-6.15,-26,1
1640120004,2021-12-21 21:53,82.30,1016.00,1034.08,150,-3.49,-6.08,-27,1
1640120304,2021-12-21 21:58,82.13,1016.05,1034.12,150,-3.44,-6.05,-26,1
1640120604,2021-12-21 22:03,82.52,1016.05,1034.12,150,-3.29,-5.84,-26,1
1640120904,2021-12-21 22:08,83.07,1016.04,1034.11,150,-3.23,-5.70,-26,1
1640121204,2021-12-21 22:13,82.62,1016.07,1034.14,150,-3.19,-5.73,-26,1
1640121504,2021-12-21 22:18,82.25,1016.16,1034.24,150,-3.16,-5.76,-26,1
1640121804,2021-12-21 22:23,82.35,1016.18,1034.25,150,-3.12,-5.70,-26,1
1640122105,2021-12-21 22:28,82.10,1016.22,1034.29,150,-3.07,-5.70,-26,1
1640122405,2021-12-21 22:33,81.83,1016.21,1034.28,150,-3.10,-5.77,-27,1
1640122705,2021-12-21 22:38,81.99,1016.00,1034.08,150,-2.99,-5.63,-27,1
1640123005,2021-12-21 22:43,82.54,1016.27,1034.34,150,-2.96,-5.52,-26,1
1640123305,2021-12-21 22:48,82.42,1016.26,1034.34,150,-2.97,-5.55,-26,1
1640123605,2021-12-21 22:53,81.69,1016.24,1034.31,150,-2.98,-5.67,-27,1
1640123905,2021-12-21 22:58,81.70,1016.22,1034.29,150,-2.98,-5.67,-26,1
1640124205,2021-12-21 23:03,81.82,1016.09,1034.17,150,-2.99,-5.66,-27,1
1640124505,2021-12-21 23:08,82.19,1016.18,1034.25,150,-2.98,-5.59,-26,1
1640124805,2021-12-21 23:13,82.23,1016.25,1034.32,150,-2.99,-5.60,-27,1
1640125105,2021-12-21 23:18,81.80,1016.25,1034.33,150,-3.02,-5.69,-26,1
1640125405,2021-12-21 23:23,81.93,1016.20,1034.27,150,-3.04,-5.69,-26,1
1640125705,2021-12-21 23:28,82.18,1016.23,1034.31,150,-3.05,-5.66,-27,1
1640126006,2021-12-21 23:33,82.21,1016.23,1034.30,150,-3.08,-5.69,-26,1
1640126306,2021-12-21 23:38,81.84,1016.23,1034.30,150,-3.09,-5.76,-26,1
1640126606,2021-12-21 23:43,81.81,1016.25,1034.32,150,-3.12,-5.79,-26,1
1640126906,2021-12-21 23:48,82.25,1016.27,1034.34,150,-3.14,-5.74,-26,1
1640127206,2021-12-21 23:53,81.85,1016.36,1034.43,150,-3.17,-5.83,-26,1
1640127506,2021-12-21 23:58,81.55,1016.42,1034.49,150,-3.24,-5.95,-26,1