1640127806,2021-12-22 00:03,81.41,1016.51,1034.58,150,-3.36,-6.09,-26,1
1640128106,2021-12-22 00:08,81.64,1016.55,1034.62,150,-3.43,-6.12,-26,1
1640128406,2021-12-22 00:13,81.67,1016.57,1034.64,150,-3.55,-6.23,-25,1
1640128706,2021-12-22 00:18,81.34,1016.62,1034.69,150,-3.65,-6.39,-26,1
1640129006,2021-12-22 00:23,81.53,1016.68,1034.75,150,-3.77,-6.47,-25,1
1640129307,2021-12-22 00:28,81.42,1016.71,1034.78,150,-3.88,-6.60,-27,1
1640129607,2021-12-22 00:33,81.22,1016.77,1034.85,150,-3.98,-6.73,-26,1
1640129907,2021-12-22 00:38,81.50,1016.77,1034.84,150,-4.07,-6.77,-26,1
1640130207,2021-12-22 00:43,81.59,1016.85,1034.92,150,-4.17,-6.85,-26,1
1640130507,2021-12-22 00:48,81.19,1016.91,1034.98,150,-4.30,-7.04,-26,1
1640130807,2021-12-22 00:53,81.05,1016.96,1035.03,150,-4.43,-7.19,-27,1
1640131107,2021-12-22 00:58,81.72,1017.02,1035.09,150,-4.52,-7.17,-28,1
1640131407,2021-12-22 01:03,81.68,1017.05,1035.13,150,-4.55,-7.21,-28,1
1640131707,2021-12-22 01:08,81.71,1017.11,1035.18,150,-4.54,-7.20,-28,1
1640132007,2021-12-22 01:13,81.87,1017.07,1035.15,150,-4.52,-7.15,-27,1
1640132307,2021-12-22 01:18,82.26,1017.07,1035.15,150,-4.46,-7.03,-27,1
1640132607,2021-12-22 01:23,82.30,1017.10,1035.17,150,-4.37,-6.94,-26,1
1640132908,2021-12-22 01:28,82.04,1017.09,1035.17,150,-4.31,-6.92,-26,1
1640133208,2021-12-22 01:33,81.79,1016.99,1035.06,150,-4.26,-6.91,-27,1
1640133508,2021-12-22 01:38,81.50,1016.99,1035.07,150,-4.26,-6.96,-27,1
1640133808,2021-12-22 01:43,81.35,1017.05,1035.12,150,-4.28,-7.00,-26,1
1640134108,2021-12-22 01:48,81.23,1017.04,1035.11,150,-4.34,-7.08,-27,1
1640134408,2021-12-22 01:53,81.00,1017.08,1035.16,150,-4.43,-7.20,-26,1
1640134708,2021-12-22 01:58,81.15,1017.08,1035.16,150,-4.53,-7.28,-26,1
1640135008,2021-12-22 02:03,81.29,1017.10,1035.18,150,-4.56,-7.28,-27,1
1640135308,2021-12-22 02:08,81.51,1017.17,1035.24,150,-4.56,-7.25,-26,1
1640135608,2021-12-22 02:13,81.77,1017.26,1035.33,150,-4.51,-7.16,-26,1
1640135908,2021-12-22 02:18,81.94,1017.34,1035.41,150,-4.51,-7.13,-27,1
1640136208,2021-12-22 02:23,81.99,1017.41,1035.48,150,-4.38,-7.00,-27,1
1640136509,2021-12-22 02:28,82.07,1017.48,1035.56,150,-4.29,-6.89,-27,1
1640136809,2021-12-22 02:33,81.98,1017.53,1035.60,150,-4.19,-6.81,-26,1
1640137109,2021-12-22 02:38,81.78,1017.55,1035.62,150,-4.11,-6.76,-26,1
1640137409,2021-12-22 02:43,81.93,1017.55,1035.62,150,-4.05,-6.68,-26,1
1640137709,2021-12-22 02:48,82.07,1017.54,1035.61,150,-3.99,-6.60,-26,1
1640138009,2021-12-22 02:53,81.93,1017.51,1035.58,150,-3.94,-6.57,-27,1
1640138309,2021-12-22 02:58,81.80,1017.48,1035.55,150,-3.88,-6.54,-26,1
1640138609,2021-12-22 03:03,82.02,1017.53,1035.60,150,-3.85,-6.47,-26,1
1640138909,2021-12-22 03:08,81.98,1017.51,1035.58,150,-3.81,-6.44,-26,1
1640139209,2021-12-22 03:13,81.81,1017.39,1035.46,150,-3.78,-6.44,-26,1
1640139509,2021-12-22 03:18,81.83,1017.34,1035.41,150,-3.77,-6.42,-26,1
1640139810,2021-12-22 03:23,81.88,1017.38,1035.45,150,-3.76,-6.41,-26,1
1640140110,2021-12-22 03:28,82.04,1017.44,1035.51,150,-3.74,-6.36,-26,1
1640140410,2021-12-22 03:33,81.95,1017.56,1035.63,150,-3.72,-6.35,-26,1
1640140710,2021-12-22 03:38,81.91,1017.57,1035.65,150,-3.65,-6.29,-27,1
1640141010,2021-12-22 03:43,82.07,1017.51,1035.58,150,-3.64,-6.26,-26,1
1640141310,2021-12-22 03:48,82.07,1017.58,1035.65,150,-3.56,-6.18,-26,1
1640141610,2021-12-22 03:53,82.26,1017.58,1035.65,150,-3.49,-6.08,-26,1
1640141910,2021-12-22 03:58,82.13,1017.57,1035.64,150,-3.44,-6.05,-26,1
1640142210,2021-12-22 04:03,82.20,1017.57,1035.64,150,-3.44,-6.04,-27,1
1640142510,2021-12-22 04:08,82.21,1017.59,1035.67,150,-3.38,-5.98,-26,1
1640142810,2021-12-22 04:13,82.60,1017.59,1035.66,150,-3.37,-5.91,-26,1
1640143110,2021-12-22 04:18,81.99,1017.62,1035.69,150,-3.36,-6.00,-26,1
1640143411,2021-12-22 04:23,81.96,1017.68,1035.75,150,-3.37,-6.01,-27,1
1640143711,2021-12-22 04:28,82.11,1017.73,1035.80,150,-3.39,-6.01,-27,1
1640144011,2021-12-22 04:33,81.57,1017.68,1035.75,150,-3.42,-6.12,-27,1
1640144311,2021-12-22 04:38,81.24,1017.75,1035.82,150,-3.49,-6.24,-26,1
1640144611,2021-12-22 04:43,81.25,1017.72,1035.79,150,-3.59,-6.34,-26,1
1640144911,2021-12-22 04:48,81.37,1017.79,1035.86,150,-3.70,-6.43,-26,1
1640145211,2021-12-22 04:53,81.27,1017.77,1035.84,150,-3.75,-6.49,-26,1
1640145511,2021-12-22 04:58,81.48,1017.91,1035.98,150,-3.80,-6.51,-26,1
1640145811,2021-12-22 05:03,81.61,1017.90,1035.97,150,-3.78,-6.47,-26,1
1640146111,2021-12-22 05:08,81.66,1017.91,1035.98,150,-3.79,-6.47,-26,1
1640146411,2021-12-22 05:13,81.86,1017.90,1035.97,150,-3.76,-6.41,-27,1
1640146712,2021-12-22 05:18,81.97,1017.84,1035.91,150,-3.73,-6.36,-27,1
1640147012,2021-12-22 05:23,81.96,1017.87,1035.95,150,-3.71,-6.34,-26,1
1640147312,2021-12-22 05:28,81.88,1017.79,1035.87,150,-3.70,-6.35,-26,1
1640147612,2021-12-22 05:33,81.88,1017.87,1035.94,150,-3.69,-6.34,-25,1
1640147912,2021-12-22 05:38,82.01,1017.81,1035.88,150,-3.67,-6.30,-25,1
1640148212,2021-12-22 05:43,81.94,1017.84,1035.91,150,-3.66,-6.30,-27,1
1640148512,2021-12-22 05:48,82.06,1017.99,1036.06,150,-3.66,-6.28,-26,1
1640148812,2021-12-22 05:53,82.19,1017.97,1036.04,150,-3.64,-6.24,-27,1
1640149112,2021-12-22 05:58,81.99,1017.99,1036.06,150,-3.62,-6.25,-26,1
1640149412,2021-12-22 06:03,81.88,1017.97,1036.04,150,-3.58,-6.23,-26,1
1640149712,2021-12-22 06:08,81.94,1017.87,1035.95,150,-3.57,-6.21,-27,1
1640150012,2021-12-22 06:13,81.54,1017.97,1036.04,150,-3.58,-6.28,-26,1
1640150313,2021-12-22 06:18,81.96,1018.15,1036.22,150,-3.62,-6.26,-26,1
1640150613,2021-12-22 06:23,82.21,1018.26,1036.33,150,-3.53,-6.13,-25,1
1640150913,2021-12-22 06:28,81.81,1018.22,1036.29,150,-3.44,-6.10,-25,1
1640151213,2021-12-22 06:33,82.11,1018.28,1036.35,150,-3.36,-5.98,-27,1
1640151513,2021-12-22 06:38,81.85,1017.93,1036.00,150,-3.28,-5.94,-26,1
1640151813,2021-12-22 06:43,82.01,1018.29,1036.36,150,-3.21,-5.85,-26,1
1640152113,2021-12-22 06:48,81.98,1018.30,1036.37,150,-3.17,-5.81,-26,1
1640152413,2021-12-22 06:53,81.90,1018.31,1036.38,150,-3.14,-5.80,-26,1
1640152713,2021-12-22 06:58,81.98,1018.46,1036.53,150,-3.11,-5.75,-26,1
1640153013,2021-12-22 07:03,82.03,1018.53,1036.60,150,-3.10,-5.74,-27,1
1640153313,2021-12-22 07:08,82.01,1018.57,1036.64,150,-3.05,-5.69,-26,1
1640153614,2021-12-22 07:13,82.39,1018.59,1036.66,150,-3.02,-5.60,-26,1
1640153914,2021-12-22 07:18,82.12,1018.64,1036.71,150,-2.98,-5.60,-27,1
1640154214,2021-12-22 07:23,82.25,1018.88,1036.95,150,-2.93,-5.53,-26,1
1640154514,2021-12-22 07:28,82.28,1018.82,1036.90,150,-2.88,-5.48,-26,1
1640154814,2021-12-22 07:33,82.60,1018.95,1037.02,150,-2.84,-5.39,-26,1
1640155114,2021-12-22 07:38,82.00,1018.97,1037.05,150,-3.01,-5.65,-26,1
1640155414,2021-12-22 07:43,82.08,1018.94,1037.01,150,-2.81,-5.44,-27,1
1640155714,2021-12-22 07:48,82.42,1019.11,1037.18,150,-2.76,-5.34,-26,1
1640156014,2021-12-22 07:53,82.09,1019.16,1037.23,150,-2.72,-5.35,-27,1
1640156315,2021-12-22 07:58,82.08,1019.22,1037.29,150,-2.71,-5.35,-27,1
1640156615,2021-12-22 08:03,81.82,1019.25,1037.32,150,-2.70,-5.38,-26,1
1640156915,2021-12-22 08:08,81.96,1019.24,1037.32,150,-2.76,-5.41,-26,1
1640157215,2021-12-22 08:13,81.81,1019.24,1037.31,150,-2.71,-5.39,-26,1
1640157515,2021-12-22 08:18,81.77,1019.23,1037.30,150,-2.65,-5.34,-26,1
1640157815,2021-12-22 08:23,81.71,1019.26,1037.34,150,-2.62,-5.32,-27,1
1640158115,2021-12-22 08:28,81.83,1019.26,1037.33,150,-2.61,-5.29,-26,1
1640158415,2021-12-22 08:33,81.73,1019.27,1037.35,150,-2.58,-5.27,-26,1
1640158715,2021-12-22 08:38,81.64,1019.38,1037.45,150,-2.56,-5.27,-27,1
1640159015,2021-12-22 08:43,81.65,1019.35,1037.42,150,-2.55,-5.26,-26,1
1640159316,2021-12-22 08:48,81.63,1019.31,1037.38,150,-2.56,-5.27,-26,1
1640159616,2021-12-22 08:53,81.63,1019.26,1037.33,150,-2.57,-5.28,-27,1
1640159916,2021-12-22 08:58,81.54,1019.16,1037.23,150,-2.59,-5.32,-26,1
1640160216,2021-12-22 09:03,81.60,1019.39,1037.47,150,-2.62,-5.33,-26,1
1640160516,2021-12-22 09:08,81.64,1019.29,1037.37,150,-2.55,-5.26,-26,1
1640160816,2021-12-22 09:13,81.61,1019.29,1037.37,150,-2.51,-5.23,-26,1
1640161116,2021-12-22 09:18,81.62,1019.28,1037.36,150,-2.48,-5.19,-27,1
1640161416,2021-12-22 09:23,81.83,1019.30,1037.38,150,-2.43,-5.11,-26,1
1640161716,2021-12-22 09:28,81.92,1019.20,1037.27,150,-2.36,-5.03,-26,1
1640162017,2021-12-22 09:33,81.57,1019.51,1037.58,150,-2.33,-5.06,-26,1
1640162317,2021-12-22 09:38,81.62,1019.61,1037.68,150,-2.32,-5.04,-26,1
1640162617,2021-12-22 09:43,81.58,1019.60,1037.67,150,-2.30,-5.03,-26,1
1640162917,2021-12-22 09:48,81.53,1019.74,1037.82,150,-2.31,-5.04,-26,1
1640163217,2021-12-22 09:53,81.39,1019.81,1037.88,150,-2.31,-5.07,-26,1
1640163517,2021-12-22 09:58,81.39,1019.84,1037.91,150,-2.30,-5.06,-26,1
1640163817,2021-12-22 10:03,81.51,1019.86,1037.93,150,-2.28,-5.02,-27,1
1640164117,2021-12-22 10:08,81.50,1019.73,1037.80,150,-2.25,-4.99,-26,1
1640164417,2021-12-22 10:13,81.40,1019.80,1037.87,150,-2.20,-4.96,-26,1
1640164717,2021-12-22 10:18,81.36,1019.80,1037.87,150,-2.17,-4.93,-27,1
1640165018,2021-12-22 10:23,80.92,1019.85,1037.93,150,-2.15,-4.99,-26,1
1640165318,2021-12-22 10:28,81.06,1019.86,1037.93,150,-2.13,-4.94,-26,1
1640165618,2021-12-22 10:33,80.99,1019.82,1037.89,150,-2.11,-4.93,-26,1
1640165918,2021-12-22 10:38,81.07,1019.67,1037.74,150,-2.09,-4.90,-26,1
1640166218,2021-12-22 10:43,80.84,1019.70,1037.77,150,-2.04,-4.89,-26,1
1640166518,2021-12-22 10:48,80.98,1019.62,1037.70,150,-2.01,-4.84,-26,1
1640166818,2021-12-22 10:53,80.85,1019.61,1037.68,150,-1.98,-4.83,-26,1
1640167118,2021-12-22 10:58,80.73,1019.57,1037.64,150,-1.95,-4.82,-26,1
1640167418,2021-12-22 11:03,80.63,1019.74,1037.81,150,-1.92,-4.81,-27,1
1640167718,2021-12-22 11:08,80.66,1019.67,1037.74,150,-1.91,-4.79,-26,1
1640168019,2021-12-22 11:13,80.49,1019.65,1037.73,150,-1.88,-4.79,-26,1
1640168319,2021-12-22 11:18,80.14,1019.60,1037.67,150,-1.86,-4.83,-26,1
1640168619,2021-12-22 11:23,80.25,1019.68,1037.75,150,-1.86,-4.81,-27,1
1640168919,2021-12-22 11:28,80.22,1019.64,1037.72,150,-1.87,-4.83,-26,1
1640169219,2021-12-22 11:33,80.22,1019.59,1037.67,150,-1.82,-4.78,-26,1
1640169519,2021-12-22 11:38,80.04,1019.55,1037.63,150,-1.81,-4.80,-26,1
1640169819,2021-12-22 11:43,80.23,1019.53,1037.60,150,-1.78,-4.74,-27,1
1640170119,2021-12-22 11:48,80.24,1019.52,1037.59,150,-1.75,-4.71,-26,1
1640170419,2021-12-22 11:53,80.24,1019.56,1037.63,150,-1.70,-4.66,-26,1
1640170719,2021-12-22 11:58,79.78,1019.59,1037.66,150,-1.66,-4.69,-26,1
1640171020,2021-12-22 12:03,79.25,1019.55,1037.62,150,-1.71,-4.83,-26,1
1640171320,2021-12-22 12:08,79.79,1019.51,1037.58,150,-1.71,-4.74,-26,1
1640171620,2021-12-22 12:13,79.41,1019.51,1037.58,150,-1.72,-4.82,-26,1
1640171920,2021-12-22 12:18,79.87,1019.51,1037.58,150,-1.72,-4.74,-26,1
1640172220,2021-12-22 12:23,79.13,1019.56,1037.63,150,-1.72,-4.86,-26,1
1640172520,2021-12-22 12:28,79.40,1019.57,1037.64,150,-1.71,-4.81,-27,1
1640172820,2021-12-22 12:33,79.73,1019.52,1037.59,150,-1.70,-4.74,-26,1
1640173120,2021-12-22 12:38,79.83,1019.52,1037.59,150,-1.69,-4.72,-26,1
1640173420,2021-12-22 12:43,80.05,1019.49,1037.56,150,-1.67,-4.66,-26,1
1640173720,2021-12-22 12:48,79.16,1019.42,1037.49,150,-1.68,-4.82,-26,1
1640174021,2021-12-22 12:53,78.88,1019.50,1037.58,150,-1.71,-4.89,-27,1
1640174321,2021-12-22 12:58,79.95,1019.53,1037.60,150,-1.75,-4.75,-27,1
1640174621,2021-12-22 13:03,79.08,1019.59,1037.66,150,-1.78,-4.93,-26,1
1640174921,2021-12-22 13:08,79.01,1019.65,1037.72,150,-1.77,-4.93,-27,1
1640175221,2021-12-22 13:13,78.97,1019.66,1037.73,150,-1.79,-4.96,-26,1
1640175521,2021-12-22 13:18,78.90,1019.63,1037.70,150,-1.82,-5.00,-26,1
1640175821,2021-12-22 13:23,78.40,1019.58,1037.66,150,-1.83,-5.09,-26,1
1640176121,2021-12-22 13:28,78.97,1019.59,1037.67,150,-1.86,-5.02,-26,1
1640176421,2021-12-22 13:33,79.16,1019.55,1037.62,150,-1.91,-5.04,-26,1
1640176722,2021-12-22 13:38,78.96,1019.59,1037.66,150,-1.93,-5.09,-27,1
1640177022,2021-12-22 13:43,79.24,1019.57,1037.64,150,-1.94,-5.06,-26,1
1640177322,2021-12-22 13:48,79.38,1019.58,1037.65,150,-1.95,-5.04,-27,1
1640177622,2021-12-22 13:53,79.55,1019.65,1037.73,150,-1.93,-5.00,-26,1
1640177922,2021-12-22 13:58,79.48,1019.64,1037.71,150,-1.92,-5.00,-27,1
1640178222,2021-12-22 14:03,79.22,1019.63,1037.70,150,-1.92,-5.04,-26,1
1640178522,2021-12-22 14:08,79.32,1019.68,1037.75,150,-1.92,-5.03,-26,1
1640178822,2021-12-22 14:13,79.63,1019.72,1037.80,150,-1.93,-4.98,-26,1
1640179122,2021-12-22 14:18,79.49,1019.71,1037.78,150,-1.93,-5.01,-27,1
1640179422,2021-12-22 14:23,79.44,1019.67,1037.74,150,-1.97,-5.05,-26,1
1640179723,2021-12-22 14:28,79.48,1019.65,1037.72,150,-2.00,-5.08,-26,1
1640180023,2021-12-22 14:33,79.63,1019.65,1037.72,150,-2.03,-5.08,-27,1
1640180323,2021-12-22 14:38,79.72,1019.72,1037.79,150,-2.06,-5.10,-26,1
1640180623,2021-12-22 14:43,79.76,1019.74,1037.81,150,-2.09,-5.12,-27,1
1640180923,2021-12-22 14:48,79.87,1019.75,1037.82,150,-2.10,-5.11,-26,1
1640181223,2021-12-22 14:53,79.99,1019.76,1037.84,150,-2.09,-5.08,-26,1
1640181523,2021-12-22 14:58,79.96,1019.68,1037.76,150,-2.07,-5.06,-26,1
1640181823,2021-12-22 15:03,80.04,1019.67,1037.75,150,-2.06,-5.04,-26,1
1640182123,2021-12-22 15:08,80.06,1019.64,1037.71,150,-2.07,-5.05,-26,1
1640182423,2021-12-22 15:13,79.91,1019.67,1037.75,150,-2.06,-5.06,-27,1
1640182724,2021-12-22 15:18,79.70,1019.60,1037.67,150,-2.08,-5.12,-26,1
1640183024,2021-12-22 15:23,79.79,1019.65,1037.72,150,-2.11,-5.13,-26,1
1640183324,2021-12-22 15:28,79.84,1019.70,1037.78,150,-2.13,-5.14,-26,1
1640183624,2021-12-22 15:33,79.69,1019.73,1037.80,150,-2.16,-5.20,-26,1
1640183924,2021-12-22 15:38,79.88,1019.72,1037.79,150,-2.20,-5.21,-26,1
1640184224,2021-12-22 15:43,79.86,1019.75,1037.82,150,-2.20,-5.21,-26,1
1640184524,2021-12-22 15:48,80.23,1019.74,1037.82,150,-2.21,-5.16,-26,1
1640184824,2021-12-22 15:53,80.26,1019.82,1037.89,150,-2.22,-5.16,-27,1
1640185125,2021-12-22 15:58,80.45,1019.85,1037.92,150,-2.23,-5.14,-27,1
1640185425,2021-12-22 16:03,80.37,1019.85,1037.92,150,-2.25,-5.17,-27,1
1640185725,2021-12-22 16:08,80.51,1019.90,1037.97,150,-2.25,-5.15,-26,1
1640186025,2021-12-22 16:13,80.44,1019.89,1037.96,150,-2.31,-5.22,-26,1
1640186325,2021-12-22 16:18,80.30,1019.87,1037.94,150,-2.37,-5.30,-26,1
1640186625,2021-12-22 16:23,80.16,1019.90,1037.97,150,-2.31,-5.27,-26,1
1640186925,2021-12-22 16:28,80.13,1019.91,1037.98,150,-2.37,-5.33,-26,1
1640187225,2021-12-22 16:33,80.23,1019.88,1037.95,150,-2.41,-5.35,-26,1
1640187525,2021-12-22 16:38,80.28,1019.91,1037.98,150,-2.42,-5.35,-26,1
1640187825,2021-12-22 16:43,80.15,1019.95,1038.02,150,-2.47,-5.42,-26,1
1640188126,2021-12-22 16:48,80.30,1019.90,1037.97,150,-2.51,-5.44,-26,1
1640188426,2021-12-22 16:53,80.27,1019.83,1037.91,150,-2.52,-5.45,-26,1
1640188726,2021-12-22 16:58,80.27,1019.89,1037.96,150,-2.54,-5.47,-26,1
1640189026,2021-12-22 17:03,80.31,1019.86,1037.93,150,-2.54,-5.47,-26,1
1640189326,2021-12-22 17:08,80.23,1019.77,1037.84,150,-2.55,-5.49,-26,1
1640189626,2021-12-22 17:13,80.10,1019.85,1037.93,150,-2.59,-5.55,-26,1
1640189926,2021-12-22 17:18,79.96,1019.77,1037.85,150,-2.66,-5.64,-26,1
1640190226,2021-12-22 17:23,79.95,1019.77,1037.84,150,-2.76,-5.74,-26,1
1640190526,2021-12-22 17:28,79.96,1019.78,1037.85,150,-2.87,-5.85,-27,1
1640190826,2021-12-22 17:33,79.85,1019.78,1037.85,150,-2.97,-5.96,-26,1
1640191127,2021-12-22 17:38,79.86,1019.60,1037.67,150,-3.08,-6.07,-27,1
1640191427,2021-12-22 17:43,80.01,1019.71,1037.79,150,-3.14,-6.10,-26,1
1640191727,2021-12-22 17:48,80.03,1019.78,1037.86,150,-3.22,-6.18,-25,1
1640192027,2021-12-22 17:53,80.19,1019.78,1037.85,150,-3.29,-6.22,-25,1
1640192327,2021-12-22 17:58,80.27,1019.79,1037.87,150,-3.33,-6.24,-26,1
1640192627,2021-12-22 18:03,80.09,1019.81,1037.88,150,-3.38,-6.32,-26,1
1640192927,2021-12-22 18:08,80.09,1019.81,1037.89,150,-3.42,-6.36,-26,1
1640193227,2021-12-22 18:13,80.25,1019.86,1037.94,150,-3.47,-6.39,-27,1
1640193527,2021-12-22 18:18,80.50,1019.78,1037.86,150,-3.49,-6.36,-26,1
1640193827,2021-12-22 18:23,80.50,1019.69,1037.76,150,-3.50,-6.37,-26,1
1640194128,2021-12-22 18:28,80.48,1019.67,1037.74,150,-3.53,-6.41,-27,1
1640194428,2021-12-22 18:33,80.95,1019.71,1037.78,150,-3.53,-6.33,-26,1
1640194728,2021-12-22 18:38,80.36,1019.69,1037.76,150,-3.57,-6.46,-26,1
1640195028,2021-12-22 18:43,80.13,1019.77,1037.84,150,-3.65,-6.58,-26,1
1640195328,2021-12-22 18:48,80.33,1019.74,1037.82,150,-3.71,-6.61,-26,1
1640195628,2021-12-22 18:53,80.39,1019.70,1037.77,150,-3.75,-6.64,-26,1
1640195928,2021-12-22 18:58,80.58,1019.68,1037.75,150,-3.79,-6.64,-27,1
1640196228,2021-12-22 19:03,80.57,1019.53,1037.61,150,-3.82,-6.67,-26,1
1640196528,2021-12-22 19:08,80.58,1019.60,1037.68,150,-3.84,-6.69,-26,1
1640196828,2021-12-22 19:13,80.42,1019.61,1037.68,150,-3.91,-6.79,-26,1
1640197128,2021-12-22 19:18,80.39,1019.60,1037.67,150,-4.01,-6.89,-27,1
1640197429,2021-12-22 19:23,80.33,1019.57,1037.64,150,-4.02,-6.91,-26,1
1640197729,2021-12-22 19:28,80.06,1019.51,1037.58,150,-4.10,-7.03,-27,1
1640198029,2021-12-22 19:33,80.34,1019.45,1037.52,150,-4.17,-7.05,-26,1
1640198329,2021-12-22 19:38,80.24,1019.52,1037.59,150,-4.25,-7.15,-26,1
1640198629,2021-12-22 19:43,80.01,1019.50,1037.58,150,-4.35,-7.28,-26,1
1640198929,2021-12-22 19:48,79.97,1019.48,1037.55,150,-4.45,-7.39,-26,1
1640199229,2021-12-22 19:53,80.14,1019.48,1037.56,150,-4.54,-7.45,-26,1
1640199529,2021-12-22 19:58,80.90,1019.43,1037.50,150,-4.60,-7.38,-26,1
1640199829,2021-12-22 20:03,80.56,1019.43,1037.50,150,-4.63,-7.47,-26,1
1640200129,2021-12-22 20:08,80.55,1019.45,1037.52,150,-4.65,-7.49,-27,1
1640200430,2021-12-22 20:13,80.66,1019.35,1037.42,150,-4.67,-7.49,-26,1
1640200730,2021-12-22 20:18,80.64,1019.29,1037.36,150,-4.65,-7.47,-26,1
1640201030,2021-12-22 20:23,80.65,1019.28,1037.35,150,-4.64,-7.46,-26,1
1640201330,2021-12-22 20:28,80.67,1019.26,1037.34,150,-4.63,-7.45,-26,1
1640201630,2021-12-22 20:33,80.76,1019.22,1037.29,150,-4.62,-7.43,-26,1
1640201930,2021-12-22 20:38,80.64,1019.30,1037.37,150,-4.61,-7.44,-26,1
1640202230,2021-12-22 20:43,80.79,1019.25,1037.32,150,-4.58,-7.38,-26,1
1640202530,2021-12-22 20:48,80.84,1019.20,1037.27,150,-4.54,-7.33,-26,1
1640202830,2021-12-22 20:53,81.48,1019.20,1037.27,150,-4.49,-7.18,-25,1
1640203130,2021-12-22 20:58,81.03,1019.21,1037.28,150,-4.43,-7.20,-27,1
1640203431,2021-12-22 21:03,81.05,1019.17,1037.24,150,-4.37,-7.14,-27,1
1640203731,2021-12-22 21:08,81.06,1019.09,1037.17,150,-4.33,-7.09,-27,1
1640204031,2021-12-22 21:13,81.10,1019.13,1037.20,150,-4.26,-7.02,-26,1
1640204331,2021-12-22 21:18,81.11,1019.09,1037.16,150,-4.21,-6.97,-26,1
1640204631,2021-12-22 21:23,81.21,1018.98,1037.06,150,-4.15,-6.89,-26,1
1640204931,2021-12-22 21:28,81.09,1019.00,1037.07,150,-4.11,-6.87,-27,1
1640205231,2021-12-22 21:33,81.33,1018.96,1037.03,150,-4.05,-6.78,-26,1
1640205531,2021-12-22 21:38,81.20,1019.02,1037.09,150,-3.99,-6.74,-25,1
1640205831,2021-12-22 21:43,81.02,1019.00,1037.07,150,-3.98,-6.76,-26,1
1640206131,2021-12-22 21:48,81.24,1018.94,1037.01,150,-3.94,-6.68,-26,1
1640206432,2021-12-22 21:53,81.15,1018.96,1037.03,150,-3.90,-6.66,-27,1
1640206732,2021-12-22 21:58,81.07,1019.00,1037.07,150,-3.91,-6.68,-27,1
1640207032,2021-12-22 22:03,81.11,1018.94,1037.01,150,-3.85,-6.62,-27,1
1640207332,2021-12-22 22:08,81.07,1018.97,1037.04,150,-3.84,-6.61,-26,1
1640207632,2021-12-22 22:13,81.09,1018.97,1037.04,150,-3.83,-6.60,-26,1
1640207932,2021-12-22 22:18,81.06,1018.78,1036.85,150,-3.82,-6.60,-26,1
1640208232,2021-12-22 22:23,81.18,1018.82,1036.89,150,-3.81,-6.57,-26,1
1640208532,2021-12-22 22:28,81.24,1018.72,1036.79,150,-3.79,-6.54,-27,1
1640208832,2021-12-22 22:33,81.23,1018.65,1036.72,150,-3.81,-6.56,-28,1
1640209133,2021-12-22 22:38,81.20,1018.69,1036.76,150,-3.74,-6.49,-26,1
1640209433,2021-12-22 22:43,81.26,1018.73,1036.80,150,-3.73,-6.48,-27,1
1640209733,2021-12-22 22:48,81.27,1018.73,1036.81,150,-3.72,-6.46,-26,1
1640210033,2021-12-22 22:53,81.22,1018.77,1036.84,150,-3.71,-6.46,-26,1
1640210333,2021-12-22 22:58,81.18,1018.69,1036.77,150,-3.70,-6.46,-26,1
1640210633,2021-12-22 23:03,81.18,1018.57,1036.64,150,-3.71,-6.47,-26,1
1640210933,2021-12-22 23:08,81.22,1018.57,1036.64,150,-3.68,-6.43,-27,1
1640211233,2021-12-22 23:13,81.19,1018.54,1036.61,150,-3.68,-6.44,-26,1
1640211533,2021-12-22 23:18,81.21,1018.49,1036.56,150,-3.71,-6.46,-28,1
1640211833,2021-12-22 23:23,81.15,1018.41,1036.48,150,-3.69,-6.45,-27,1
1640212133,2021-12-22 23:28,81.26,1018.41,1036.48,150,-3.66,-6.41,-27,1
1640212434,2021-12-22 23:33,81.14,1018.35,1036.42,150,-3.66,-6.43,-27,1
1640212734,2021-12-22 23:38,81.24,1018.37,1036.44,150,-3.65,-6.40,-28,1
1640213034,2021-12-22 23:43,81.35,1018.28,1036.35,150,-3.63,-6.36,-27,1
1640213334,2021-12-22 23:48,81.34,1018.20,1036.27,150,-3.61,-6.35,-27,1
1640213634,2021-12-22 23:53,81.40,1018.18,1036.25,150,-3.58,-6.31,-27,1
1640213934,2021-12-22 23:58,81.41,1018.22,1036.29,150,-3.56,-6.29,-27,1