1640214234,2021-12-23 00:03,81.40,1018.26,1036.33,150,-3.54,-6.27,-27,1
1640214534,2021-12-23 00:08,81.41,1018.27,1036.34,150,-3.53,-6.26,-27,1
1640214834,2021-12-23 00:13,81.41,1018.19,1036.26,150,-3.53,-6.26,-27,1
1640215134,2021-12-23 00:18,81.40,1018.20,1036.27,150,-3.51,-6.24,-27,1
1640215434,2021-12-23 00:23,81.38,1018.09,1036.16,150,-3.51,-6.24,-24,1
1640215735,2021-12-23 00:28,81.46,1018.05,1036.12,150,-3.49,-6.21,-25,1
1640216035,2021-12-23 00:33,81.43,1017.92,1035.99,150,-3.49,-6.21,-25,1
1640216335,2021-12-23 00:38,81.45,1017.86,1035.93,150,-3.50,-6.22,-25,1
1640216635,2021-12-23 00:43,81.69,1017.77,1035.85,150,-3.47,-6.15,-26,1
1640216935,2021-12-23 00:48,81.67,1017.76,1035.83,150,-3.45,-6.14,-28,1
1640217235,2021-12-23 00:53,81.48,1017.80,1035.87,150,-3.42,-6.14,-28,1
1640217535,2021-12-23 00:58,81.56,1017.66,1035.73,150,-3.42,-6.12,-27,1
1640217835,2021-12-23 01:03,81.43,1017.61,1035.68,150,-3.42,-6.14,-28,1
1640218135,2021-12-23 01:08,81.32,1017.51,1035.58,150,-3.43,-6.17,-27,1
1640218435,2021-12-23 01:13,81.25,1017.44,1035.51,150,-3.35,-6.10,-28,1
1640218736,2021-12-23 01:18,81.28,1017.31,1035.38,150,-3.34,-6.09,-27,1
1640219036,2021-12-23 01:23,81.32,1017.19,1035.27,150,-3.33,-6.07,-28,1
1640219336,2021-12-23 01:28,81.21,1017.06,1035.13,150,-3.33,-6.09,-28,1
1640219636,2021-12-23 01:33,81.27,1017.11,1035.18,150,-3.34,-6.09,-27,1
1640219936,2021-12-23 01:38,81.19,1017.10,1035.18,150,-3.33,-6.09,-26,1
1640220236,2021-12-23 01:43,81.18,1016.99,1035.06,150,-3.34,-6.11,-27,1
1640220536,2021-12-23 01:48,81.15,1017.00,1035.07,150,-3.35,-6.12,-26,1
1640220836,2021-12-23 01:53,81.19,1016.92,1034.99,150,-3.34,-6.11,-27,1
1640221136,2021-12-23 01:58,81.16,1016.83,1034.90,150,-3.34,-6.11,-26,1
1640221437,2021-12-23 02:03,81.13,1016.72,1034.79,150,-3.34,-6.12,-26,1
1640221737,2021-12-23 02:08,81.15,1016.81,1034.88,150,-3.34,-6.11,-26,1
1640222037,2021-12-23 02:13,81.13,1016.78,1034.85,150,-3.34,-6.11,-26,1
1640222337,2021-12-23 02:18,81.11,1016.65,1034.72,150,-3.35,-6.13,-27,1
1640222637,2021-12-23 02:23,81.15,1016.64,1034.71,150,-3.31,-6.08,-27,1
1640222937,2021-12-23 02:28,81.13,1016.64,1034.71,150,-3.30,-6.08,-26,1
1640223237,2021-12-23 02:33,81.11,1016.63,1034.71,150,-3.41,-6.19,-26,1
1640223537,2021-12-23 02:38,81.01,1016.52,1034.59,150,-3.27,-6.07,-26,1
1640223837,2021-12-23 02:43,80.95,1016.51,1034.58,150,-3.26,-6.07,-26,1
1640224137,2021-12-23 02:48,81.15,1016.46,1034.53,150,-3.25,-6.02,-26,1
1640224438,2021-12-23 02:53,80.93,1016.35,1034.43,150,-3.24,-6.05,-26,1
1640224738,2021-12-23 02:58,80.91,1016.25,1034.32,150,-3.22,-6.03,-26,1
1640225038,2021-12-23 03:03,80.86,1016.13,1034.20,150,-3.24,-6.06,-26,1
1640225338,2021-12-23 03:08,80.81,1016.05,1034.12,150,-3.25,-6.08,-27,1
1640225638,2021-12-23 03:13,80.73,1015.93,1034.00,150,-3.27,-6.11,-26,1
1640225938,2021-12-23 03:18,80.72,1015.86,1033.93,150,-3.29,-6.13,-26,1
1640226238,2021-12-23 03:23,80.62,1015.80,1033.87,150,-3.31,-6.17,-26,1
1640226538,2021-12-23 03:28,80.51,1015.73,1033.80,150,-3.38,-6.25,-26,1
1640226838,2021-12-23 03:33,80.43,1015.67,1033.74,150,-3.37,-6.26,-27,1
1640227138,2021-12-23 03:38,80.22,1015.59,1033.66,150,-3.44,-6.36,-26,1
1640227439,2021-12-23 03:43,80.15,1015.58,1033.65,150,-3.54,-6.47,-26,1
1640227739,2021-12-23 03:48,80.17,1015.53,1033.60,150,-3.63,-6.55,-26,1
1640228039,2021-12-23 03:53,80.40,1015.51,1033.59,150,-3.67,-6.56,-26,1
1640228339,2021-12-23 03:58,80.29,1015.47,1033.54,150,-3.71,-6.61,-28,1
1640228639,2021-12-23 04:03,80.32,1015.44,1033.51,150,-3.73,-6.63,-26,1
1640228939,2021-12-23 04:08,80.20,1015.37,1033.44,150,-3.77,-6.69,-27,1
1640229239,2021-12-23 04:13,80.12,1015.39,1033.46,150,-3.84,-6.77,-26,1
1640229539,2021-12-23 04:18,80.15,1015.29,1033.36,150,-3.92,-6.84,-26,1
1640229839,2021-12-23 04:23,80.20,1015.24,1033.31,150,-3.92,-6.83,-26,1
1640230139,2021-12-23 04:28,80.17,1015.16,1033.23,150,-3.95,-6.87,-25,1
1640230439,2021-12-23 04:33,80.13,1015.11,1033.18,150,-3.92,-6.84,-26,1
1640230740,2021-12-23 04:39,80.30,1014.99,1033.06,150,-3.89,-6.79,-26,1
1640231040,2021-12-23 04:44,80.35,1014.93,1033.01,150,-3.87,-6.76,-26,1
1640231340,2021-12-23 04:49,80.19,1014.89,1032.96,150,-3.86,-6.77,-26,1
1640231640,2021-12-23 04:54,80.42,1014.86,1032.93,150,-3.84,-6.72,-27,1
1640231940,2021-12-23 04:59,80.13,1014.79,1032.86,150,-3.80,-6.73,-26,1
1640232240,2021-12-23 05:04,80.14,1014.65,1032.72,150,-3.78,-6.70,-26,1
1640232540,2021-12-23 05:09,80.17,1014.52,1032.59,150,-3.76,-6.68,-26,1
1640232840,2021-12-23 05:14,80.07,1014.46,1032.53,150,-3.72,-6.66,-26,1
1640233140,2021-12-23 05:19,79.97,1014.39,1032.46,150,-3.71,-6.66,-26,1
1640233440,2021-12-23 05:24,80.02,1014.34,1032.42,150,-3.71,-6.66,-26,1
1640233740,2021-12-23 05:29,79.79,1014.27,1032.35,150,-3.72,-6.70,-27,1
1640234040,2021-12-23 05:34,79.79,1014.18,1032.25,150,-3.74,-6.72,-26,1
1640234341,2021-12-23 05:39,79.75,1013.98,1032.05,150,-3.76,-6.75,-26,1
1640234641,2021-12-23 05:44,79.78,1013.94,1032.01,150,-3.80,-6.78,-27,1
1640234941,2021-12-23 05:49,79.85,1013.88,1031.95,150,-3.83,-6.80,-26,1
1640235241,2021-12-23 05:54,79.93,1013.76,1031.83,150,-3.83,-6.79,-26,1
1640235541,2021-12-23 05:59,80.02,1013.76,1031.83,150,-3.83,-6.77,-28,1
1640235841,2021-12-23 06:04,80.01,1013.66,1031.74,150,-3.76,-6.71,-27,1
1640236141,2021-12-23 06:09,80.11,1013.55,1031.62,150,-3.75,-6.68,-27,1
1640236441,2021-12-23 06:14,80.12,1013.50,1031.58,150,-3.70,-6.63,-28,1
1640236741,2021-12-23 06:19,80.15,1013.37,1031.45,150,-3.67,-6.60,-27,1
1640237041,2021-12-23 06:24,80.15,1013.35,1031.43,150,-3.64,-6.57,-27,1
1640237341,2021-12-23 06:29,80.05,1013.33,1031.41,150,-3.63,-6.57,-28,1
1640237641,2021-12-23 06:34,79.92,1013.30,1031.37,150,-3.70,-6.66,-27,1
1640237941,2021-12-23 06:39,79.93,1013.25,1031.32,150,-3.67,-6.63,-26,1
1640238241,2021-12-23 06:44,79.66,1013.22,1031.29,150,-3.71,-6.71,-29,1
1640238542,2021-12-23 06:49,79.59,1013.14,1031.21,150,-4.07,-7.08,-27,1
1640238842,2021-12-23 06:54,79.62,1013.04,1031.11,150,-3.82,-6.83,-27,1
1640239142,2021-12-23 06:59,79.73,1013.07,1031.15,150,-3.85,-6.84,-28,1
1640239442,2021-12-23 07:04,79.99,1013.09,1031.16,150,-3.82,-6.77,-27,1
1640239742,2021-12-23 07:09,80.04,1013.08,1031.15,150,-3.78,-6.72,-26,1
1640240042,2021-12-23 07:14,80.06,1013.03,1031.10,150,-3.74,-6.68,-27,1
1640240342,2021-12-23 07:19,79.89,1012.91,1030.98,150,-3.69,-6.66,-28,1
1640240642,2021-12-23 07:24,79.77,1012.91,1030.99,150,-3.67,-6.66,-26,1
1640240942,2021-12-23 07:29,79.69,1012.84,1030.91,150,-3.67,-6.67,-27,1
1640241242,2021-12-23 07:34,79.57,1012.81,1030.88,150,-3.66,-6.68,-26,1
1640241542,2021-12-23 07:39,79.66,1012.72,1030.79,150,-3.62,-6.63,-26,1
1640241842,2021-12-23 07:44,79.47,1012.70,1030.78,150,-3.62,-6.66,-27,1
1640242142,2021-12-23 07:49,79.48,1012.69,1030.76,150,-3.60,-6.64,-26,1
1640242443,2021-12-23 07:54,79.73,1012.76,1030.83,150,-3.86,-6.85,-26,1
1640242743,2021-12-23 07:59,79.29,1012.74,1030.81,150,-3.59,-6.66,-26,1
1640243043,2021-12-23 08:04,79.44,1012.71,1030.78,150,-3.57,-6.62,-26,1
1640243343,2021-12-23 08:09,79.42,1012.68,1030.75,150,-3.55,-6.60,-26,1
1640243643,2021-12-23 08:14,79.14,1012.57,1030.65,150,-3.56,-6.65,-26,1
1640243943,2021-12-23 08:19,79.41,1012.55,1030.63,150,-3.54,-6.59,-26,1
1640244243,2021-12-23 08:24,79.39,1012.48,1030.55,150,-3.54,-6.59,-26,1
1640244543,2021-12-23 08:29,79.53,1012.38,1030.45,150,-3.59,-6.62,-27,1
1640244843,2021-12-23 08:34,79.56,1012.37,1030.44,150,-3.48,-6.51,-26,1
1640245143,2021-12-23 08:39,79.40,1012.30,1030.37,150,-3.46,-6.51,-26,1
1640245443,2021-12-23 08:44,79.42,1012.26,1030.33,150,-3.44,-6.49,-27,1
1640245743,2021-12-23 08:49,79.24,1012.14,1030.21,150,-3.41,-6.49,-26,1
1640246044,2021-12-23 08:54,79.32,1012.14,1030.21,150,-3.39,-6.46,-26,1
1640246344,2021-12-23 08:59,79.28,1012.05,1030.12,150,-3.37,-6.45,-27,1
1640246644,2021-12-23 09:04,79.52,1012.03,1030.10,150,-3.29,-6.33,-27,1
1640246944,2021-12-23 09:09,79.21,1012.02,1030.09,150,-3.24,-6.33,-27,1
1640247244,2021-12-23 09:14,79.06,1011.86,1029.93,150,-3.20,-6.32,-28,1
1640247544,2021-12-23 09:19,78.68,1011.79,1029.86,150,-3.14,-6.32,-27,1
1640247844,2021-12-23 09:24,78.68,1011.70,1029.77,150,-3.11,-6.29,-26,1
1640248144,2021-12-23 09:29,78.55,1011.71,1029.78,150,-3.08,-6.28,-28,1
1640248444,2021-12-23 09:34,78.48,1011.62,1029.69,150,-3.01,-6.23,-27,1
1640248744,2021-12-23 09:39,78.64,1011.55,1029.62,150,-2.98,-6.17,-27,1
1640249044,2021-12-23 09:44,78.56,1011.48,1029.55,150,-2.93,-6.14,-27,1
1640249344,2021-12-23 09:49,78.52,1011.38,1029.45,150,-2.86,-6.08,-27,1
1640249645,2021-12-23 09:54,78.41,1011.31,1029.38,150,-2.81,-6.04,-27,1
1640249945,2021-12-23 09:59,77.29,1011.25,1029.32,150,-2.74,-6.17,-28,1
1640250245,2021-12-23 10:04,78.00,1011.16,1029.24,150,-2.68,-5.99,-28,1
1640250545,2021-12-23 10:09,77.97,1011.12,1029.20,150,-2.64,-5.95,-25,1
1640250845,2021-12-23 10:14,77.89,1011.02,1029.09,150,-2.62,-5.95,-28,1
1640251145,2021-12-23 10:19,77.86,1010.99,1029.06,150,-2.57,-5.90,-27,1
1640251445,2021-12-23 10:24,77.29,1010.93,1029.00,150,-2.54,-5.97,-27,1
1640251745,2021-12-23 10:29,77.67,1010.82,1028.90,150,-2.52,-5.89,-27,1
1640252045,2021-12-23 10:34,77.29,1010.77,1028.84,150,-2.46,-5.89,-27,1
1640252345,2021-12-23 10:39,77.45,1010.72,1028.79,150,-2.44,-5.85,-27,1
1640252646,2021-12-23 10:44,77.02,1010.58,1028.65,150,-2.43,-5.91,-27,1
1640252946,2021-12-23 10:49,77.22,1010.60,1028.67,150,-2.42,-5.87,-27,1
1640253246,2021-12-23 10:54,77.41,1010.60,1028.68,150,-2.32,-5.74,-27,1
1640253546,2021-12-23 10:59,77.52,1010.45,1028.52,150,-2.28,-5.68,-27,1
1640253846,2021-12-23 11:04,77.47,1010.42,1028.49,150,-2.18,-5.59,-26,1
1640254146,2021-12-23 11:09,77.47,1010.36,1028.43,150,-2.15,-5.56,-26,1
1640254446,2021-12-23 11:14,76.96,1010.20,1028.27,150,-2.10,-5.60,-27,1
1640254746,2021-12-23 11:19,77.16,1010.08,1028.15,150,-2.08,-5.55,-27,1
1640255046,2021-12-23 11:24,77.03,1010.04,1028.11,150,-2.05,-5.54,-26,1
1640255346,2021-12-23 11:29,76.92,1009.96,1028.04,150,-2.03,-5.54,-27,1
1640255646,2021-12-23 11:34,76.78,1009.83,1027.90,150,-2.03,-5.56,-26,1
1640255947,2021-12-23 11:39,76.75,1009.69,1027.76,150,-2.02,-5.56,-26,1
1640256247,2021-12-23 11:44,76.63,1009.31,1027.38,150,-2.01,-5.57,-27,1
1640256547,2021-12-23 11:49,76.88,1009.44,1027.51,150,-1.96,-5.48,-26,1
1640256847,2021-12-23 11:54,76.55,1009.22,1027.29,150,-1.92,-5.49,-27,1
1640257147,2021-12-23 11:59,76.67,1009.02,1027.09,150,-1.84,-5.40,-26,1
1640257447,2021-12-23 12:04,76.81,1008.91,1026.98,150,-1.81,-5.34,-26,1
1640257747,2021-12-23 12:09,76.62,1008.82,1026.89,150,-1.74,-5.31,-26,1
1640258047,2021-12-23 12:14,76.50,1008.71,1026.79,150,-1.70,-5.29,-27,1
1640258347,2021-12-23 12:19,76.12,1008.67,1026.74,150,-1.69,-5.34,-25,1
1640258647,2021-12-23 12:24,76.32,1008.55,1026.62,150,-1.67,-5.29,-27,1
1640258947,2021-12-23 12:29,76.20,1008.38,1026.45,150,-1.62,-5.26,-27,1
1640259247,2021-12-23 12:34,76.07,1008.14,1026.21,150,-1.56,-5.23,-27,1
1640259547,2021-12-23 12:39,76.28,1008.05,1026.13,150,-1.52,-5.15,-27,1
1640259848,2021-12-23 12:44,76.42,1007.95,1026.02,150,-1.47,-5.08,-27,1
1640260148,2021-12-23 12:49,76.17,1007.80,1025.87,150,-1.42,-5.07,-26,1
1640260448,2021-12-23 12:54,75.99,1007.64,1025.71,150,-1.40,-5.08,-27,1
1640260748,2021-12-23 12:59,76.16,1007.46,1025.54,150,-1.38,-5.04,-28,1
1640261048,2021-12-23 13:04,76.09,1007.34,1025.42,150,-1.38,-5.05,-27,1
1640261348,2021-12-23 13:09,75.81,1007.24,1025.31,150,-1.37,-5.09,-27,1
1640261648,2021-12-23 13:14,76.21,1007.12,1025.19,150,-1.37,-5.02,-26,1
1640261948,2021-12-23 13:19,76.11,1007.02,1025.09,150,-1.35,-5.02,-26,1
1640262248,2021-12-23 13:24,75.90,1007.00,1025.07,150,-1.37,-5.07,-27,1
1640262548,2021-12-23 13:29,75.47,1006.89,1024.97,150,-1.33,-5.11,-26,1
1640262848,2021-12-23 13:34,75.42,1006.80,1024.87,150,-1.35,-5.14,-27,1
1640263149,2021-12-23 13:39,75.21,1006.73,1024.80,150,-1.35,-5.17,-26,1
1640263449,2021-12-23 13:44,75.23,1006.56,1024.63,150,-1.37,-5.19,-27,1
1640263749,2021-12-23 13:49,75.85,1006.57,1024.64,150,-1.37,-5.08,-26,1
1640264049,2021-12-23 13:54,75.57,1006.51,1024.59,150,-1.44,-5.20,-26,1
1640264349,2021-12-23 13:59,75.48,1006.42,1024.49,150,-1.46,-5.23,-26,1
1640264649,2021-12-23 14:04,75.55,1006.39,1024.46,150,-1.40,-5.16,-26,1
1640264949,2021-12-23 14:09,75.92,1006.26,1024.34,150,-1.41,-5.11,-26,1
1640265249,2021-12-23 14:14,75.87,1006.15,1024.22,150,-1.42,-5.13,-27,1
1640265549,2021-12-23 14:19,76.05,1006.13,1024.20,150,-1.42,-5.09,-26,1
1640265849,2021-12-23 14:24,76.14,1006.16,1024.23,150,-1.53,-5.19,-27,1
1640266150,2021-12-23 14:29,75.68,1006.01,1024.09,150,-1.42,-5.16,-27,1
1640266450,2021-12-23 14:34,75.75,1005.93,1024.00,150,-1.44,-5.17,-27,1
1640266750,2021-12-23 14:39,75.72,1005.89,1023.96,150,-1.54,-5.27,-27,1
1640267050,2021-12-23 14:44,75.72,1005.80,1023.88,150,-1.46,-5.19,-27,1
1640267350,2021-12-23 14:49,75.77,1005.78,1023.85,150,-1.59,-5.31,-26,1
1640267650,2021-12-23 14:54,74.94,1005.71,1023.78,150,-1.57,-5.43,-27,1
1640267950,2021-12-23 14:59,75.61,1005.60,1023.68,150,-1.48,-5.23,-26,1
1640268250,2021-12-23 15:04,75.38,1005.60,1023.67,150,-1.54,-5.33,-27,1
1640268550,2021-12-23 15:09,75.38,1005.52,1023.59,150,-1.51,-5.30,-27,1
1640268850,2021-12-23 15:14,75.73,1005.45,1023.52,150,-1.54,-5.27,-27,1
1640269150,2021-12-23 15:19,75.58,1005.36,1023.43,150,-1.58,-5.33,-26,1
1640269450,2021-12-23 15:24,74.52,1005.30,1023.37,150,-1.65,-5.59,-26,1
1640269751,2021-12-23 15:29,75.44,1005.23,1023.30,150,-1.68,-5.45,-26,1
1640270051,2021-12-23 15:34,75.43,1005.15,1023.23,150,-1.77,-5.54,-27,1
1640270351,2021-12-23 15:39,75.72,1005.10,1023.17,150,-1.70,-5.42,-26,1
1640270651,2021-12-23 15:44,75.87,1004.82,1022.89,150,-1.70,-5.40,-27,1
1640270951,2021-12-23 15:49,75.55,1004.90,1022.97,150,-1.71,-5.46,-26,1
1640271251,2021-12-23 15:54,74.97,1004.80,1022.87,150,-1.71,-5.56,-27,1
1640271551,2021-12-23 15:59,75.81,1004.79,1022.87,150,-1.69,-5.40,-27,1
1640271851,2021-12-23 16:04,75.69,1004.58,1022.65,150,-1.66,-5.39,-26,1
1640272151,2021-12-23 16:09,75.91,1004.52,1022.59,150,-1.66,-5.35,-26,1
1640272451,2021-12-23 16:14,75.43,1004.54,1022.61,150,-1.67,-5.44,-28,1
1640272751,2021-12-23 16:19,75.42,1004.46,1022.53,150,-1.72,-5.50,-28,1
1640273052,2021-12-23 16:24,75.47,1004.12,1022.19,150,-1.70,-5.47,-28,1
1640273352,2021-12-23 16:29,75.61,1004.13,1022.21,150,-1.71,-5.45,-27,1
1640273652,2021-12-23 16:34,75.50,1003.98,1022.05,150,-1.74,-5.50,-28,1
1640273952,2021-12-23 16:39,75.28,1003.92,1021.99,150,-1.75,-5.55,-27,1
1640274252,2021-12-23 16:44,75.08,1003.87,1021.94,150,-1.79,-5.62,-27,1
1640274552,2021-12-23 16:49,75.57,1003.71,1021.78,150,-1.82,-5.57,-27,1
1640274852,2021-12-23 16:54,75.24,1003.62,1021.69,150,-1.83,-5.63,-27,1
1640275152,2021-12-23 16:59,75.60,1003.57,1021.64,150,-1.86,-5.60,-27,1
1640275452,2021-12-23 17:04,75.76,1003.45,1021.52,150,-1.85,-5.56,-27,1
1640275752,2021-12-23 17:09,75.69,1003.38,1021.45,150,-1.85,-5.57,-27,1
1640276052,2021-12-23 17:14,75.35,1003.25,1021.33,150,-1.85,-5.63,-27,1
1640276353,2021-12-23 17:19,74.77,1003.18,1021.25,150,-1.84,-5.73,-27,1
1640276653,2021-12-23 17:24,75.70,1003.03,1021.11,150,-1.82,-5.54,-26,1
1640276953,2021-12-23 17:29,75.50,1002.98,1021.05,150,-1.82,-5.58,-27,1
1640277253,2021-12-23 17:34,75.75,1002.91,1020.98,150,-1.82,-5.53,-26,1
1640277553,2021-12-23 17:39,75.42,1002.84,1020.91,150,-1.82,-5.59,-26,1
1640277853,2021-12-23 17:44,75.24,1002.72,1020.79,150,-1.82,-5.62,-27,1
1640278153,2021-12-23 17:49,75.28,1002.64,1020.71,150,-1.84,-5.64,-26,1
1640278453,2021-12-23 17:54,75.70,1002.52,1020.59,150,-1.84,-5.56,-26,1
1640278753,2021-12-23 17:59,75.36,1002.47,1020.54,150,-1.86,-5.64,-26,1
1640279053,2021-12-23 18:04,75.05,1002.37,1020.44,150,-1.88,-5.72,-26,1
1640279353,2021-12-23 18:09,75.36,1002.26,1020.33,150,-1.90,-5.68,-26,1
1640279653,2021-12-23 18:14,75.19,1002.27,1020.34,150,-1.92,-5.73,-27,1
1640279954,2021-12-23 18:19,74.99,1001.74,1019.81,150,-1.91,-5.75,-27,1
1640280254,2021-12-23 18:24,75.25,1002.06,1020.14,150,-1.92,-5.72,-26,1
1640280554,2021-12-23 18:29,74.84,1002.02,1020.09,150,-1.93,-5.80,-26,1
1640280854,2021-12-23 18:34,74.26,1001.84,1019.91,150,-1.93,-5.90,-26,1
1640281154,2021-12-23 18:39,75.07,1001.69,1019.76,150,-1.95,-5.78,-26,1
1640281454,2021-12-23 18:44,75.21,1001.55,1019.62,150,-1.95,-5.75,-26,1
1640281754,2021-12-23 18:49,74.90,1001.44,1019.51,150,-1.95,-5.81,-26,1
1640282054,2021-12-23 18:54,75.28,1001.34,1019.41,150,-1.95,-5.74,-27,1
1640282354,2021-12-23 18:59,75.04,1001.25,1019.33,150,-1.96,-5.80,-26,1
1640282654,2021-12-23 19:04,75.18,1001.06,1019.13,150,-1.95,-5.76,-27,1
1640282955,2021-12-23 19:09,75.56,1000.94,1019.02,150,-1.94,-5.68,-27,1
1640283255,2021-12-23 19:14,74.75,1000.75,1018.83,150,-1.94,-5.83,-26,1
1640283555,2021-12-23 19:19,74.33,1000.70,1018.77,150,-1.95,-5.91,-26,1
1640283855,2021-12-23 19:24,75.30,1000.69,1018.76,150,-1.96,-5.75,-26,1
1640284155,2021-12-23 19:29,75.04,1000.55,1018.62,150,-1.95,-5.78,-26,1
1640284455,2021-12-23 19:34,75.22,1000.44,1018.51,150,-1.97,-5.77,-27,1
1640284755,2021-12-23 19:39,75.31,1000.38,1018.45,150,-1.98,-5.77,-27,1
1640285055,2021-12-23 19:44,75.27,1000.24,1018.31,150,-1.98,-5.77,-26,1
1640285355,2021-12-23 19:49,74.51,1000.20,1018.28,150,-1.99,-5.92,-26,1
1640285655,2021-12-23 19:54,75.05,1000.18,1018.25,150,-2.02,-5.85,-26,1
1640285955,2021-12-23 19:59,74.80,1000.08,1018.15,150,-2.02,-5.89,-26,1
1640286255,2021-12-23 20:04,75.17,999.98,1018.05,150,-2.05,-5.86,-26,1
1640286556,2021-12-23 20:09,75.31,999.84,1017.91,150,-2.05,-5.83,-26,1
1640286856,2021-12-23 20:14,75.31,999.72,1017.80,150,-2.06,-5.84,-26,1
1640287156,2021-12-23 20:19,75.53,999.66,1017.73,150,-2.10,-5.85,-26,1
1640287456,2021-12-23 20:24,75.28,999.60,1017.67,150,-2.09,-5.88,-27,1
1640287756,2021-12-23 20:29,75.25,999.44,1017.51,150,-2.11,-5.90,-27,1
1640288056,2021-12-23 20:34,74.39,999.33,1017.40,150,-2.14,-6.08,-26,1
1640288356,2021-12-23 20:39,75.68,999.23,1017.30,150,-2.17,-5.89,-26,1
1640288656,2021-12-23 20:44,76.02,999.22,1017.29,150,-2.09,-5.75,-27,1
1640288956,2021-12-23 20:49,75.56,999.02,1017.09,150,-2.09,-5.83,-27,1
1640289256,2021-12-23 20:54,75.24,998.94,1017.01,150,-2.13,-5.92,-26,1
1640289556,2021-12-23 20:59,75.55,998.89,1016.96,150,-2.15,-5.89,-26,1
1640289857,2021-12-23 21:04,75.31,998.80,1016.87,150,-2.15,-5.93,-27,1
1640290157,2021-12-23 21:09,75.86,998.47,1016.54,150,-2.16,-5.85,-26,1
1640290457,2021-12-23 21:14,75.70,998.53,1016.60,150,-2.16,-5.87,-26,1
1640290757,2021-12-23 21:19,75.83,998.43,1016.50,150,-2.18,-5.87,-27,1
1640291057,2021-12-23 21:24,76.00,998.31,1016.38,150,-2.16,-5.82,-26,1
1640291357,2021-12-23 21:29,76.03,997.88,1015.95,150,-2.15,-5.81,-26,1
1640291657,2021-12-23 21:34,76.17,997.70,1015.77,150,-2.13,-5.76,-27,1
1640291957,2021-12-23 21:39,76.11,998.07,1016.15,150,-2.11,-5.75,-27,1
1640292257,2021-12-23 21:44,76.26,997.91,1015.98,150,-2.07,-5.69,-25,1
1640292557,2021-12-23 21:49,75.85,997.84,1015.91,150,-2.05,-5.74,-26,1
1640292857,2021-12-23 21:54,76.01,997.75,1015.82,150,-2.14,-5.80,-27,1
1640293157,2021-12-23 21:59,76.16,997.57,1015.64,150,-2.02,-5.66,-26,1
1640293458,2021-12-23 22:04,76.20,997.59,1015.66,150,-2.00,-5.63,-27,1
1640293758,2021-12-23 22:09,76.31,997.39,1015.46,150,-1.98,-5.59,-26,1
1640294058,2021-12-23 22:14,76.23,997.08,1015.16,150,-1.95,-5.58,-26,1
1640294358,2021-12-23 22:19,76.38,997.23,1015.30,150,-1.94,-5.54,-27,1
1640294658,2021-12-23 22:24,76.39,997.18,1015.25,150,-1.92,-5.52,-27,1
1640294958,2021-12-23 22:29,76.26,996.99,1015.06,150,-1.91,-5.53,-27,1
1640295258,2021-12-23 22:34,76.44,996.82,1014.90,150,-1.90,-5.49,-25,1
1640295558,2021-12-23 22:39,76.45,996.66,1014.73,150,-1.87,-5.46,-26,1
1640295858,2021-12-23 22:44,76.58,996.49,1014.56,150,-1.85,-5.42,-27,1
1640296158,2021-12-23 22:49,76.36,996.37,1014.44,150,-1.85,-5.46,-26,1
1640296458,2021-12-23 22:54,76.44,996.24,1014.31,150,-1.84,-5.43,-26,1
1640296759,2021-12-23 22:59,76.30,996.15,1014.22,150,-1.85,-5.47,-26,1
1640297059,2021-12-23 23:04,76.53,996.02,1014.09,150,-1.84,-5.42,-26,1
1640297359,2021-12-23 23:09,76.72,995.82,1013.90,150,-1.81,-5.36,-26,1
1640297659,2021-12-23 23:14,76.79,995.72,1013.79,150,-1.80,-5.34,-27,1
1640297959,2021-12-23 23:19,76.76,995.60,1013.67,150,-1.78,-5.32,-26,1
1640298259,2021-12-23 23:24,76.70,995.57,1013.64,150,-1.76,-5.31,-27,1
1640298559,2021-12-23 23:29,76.65,995.12,1013.19,150,-1.76,-5.32,-27,1
1640298859,2021-12-23 23:34,77.12,995.35,1013.42,150,-1.73,-5.21,-27,1
1640299159,2021-12-23 23:39,77.69,995.26,1013.33,150,-1.72,-5.10,-27,1
1640299459,2021-12-23 23:44,77.63,995.14,1013.22,150,-1.70,-5.09,-27,1
1640299759,2021-12-23 23:49,77.91,995.01,1013.08,150,-1.71,-5.06,-26,1
1640300060,2021-12-23 23:54,78.21,994.87,1012.94,150,-1.74,-5.04,-26,1
1640300360,2021-12-23 23:59,78.61,994.73,1012.81,150,-1.74,-4.97,-26,1