1640300660,2021-12-24 00:04,78.87,994.55,1012.62,150,-1.74,-4.92,-26,1
1640300960,2021-12-24 00:09,79.14,994.53,1012.60,150,-1.76,-4.90,-26,1
1640301260,2021-12-24 00:14,79.29,994.48,1012.55,150,-1.76,-4.87,-27,1
1640301560,2021-12-24 00:19,79.62,994.39,1012.46,150,-1.77,-4.83,-26,1
1640301860,2021-12-24 00:24,79.66,994.28,1012.35,150,-1.76,-4.81,-26,1
1640302160,2021-12-24 00:29,79.86,994.24,1012.32,150,-1.78,-4.80,-26,1
1640302460,2021-12-24 00:34,79.95,994.12,1012.20,150,-1.78,-4.78,-26,1
1640302760,2021-12-24 00:39,80.21,993.97,1012.04,150,-1.79,-4.75,-26,1
1640303060,2021-12-24 00:44,80.21,994.01,1012.08,150,-1.78,-4.74,-26,1
1640303360,2021-12-24 00:49,80.28,994.00,1012.07,150,-1.83,-4.78,-26,1
1640303661,2021-12-24 00:54,80.36,993.81,1011.88,150,-1.76,-4.70,-26,1
1640303961,2021-12-24 00:59,80.68,993.70,1011.77,150,-1.75,-4.63,-27,1
1640304261,2021-12-24 01:04,80.69,993.65,1011.72,150,-1.74,-4.62,-27,1
1640304561,2021-12-24 01:09,80.98,993.60,1011.67,150,-1.74,-4.57,-26,1
1640304861,2021-12-24 01:14,80.90,993.52,1011.60,150,-1.73,-4.58,-27,1
1640305161,2021-12-24 01:19,81.08,993.43,1011.50,150,-1.73,-4.55,-26,1
1640305461,2021-12-24 01:24,81.05,993.31,1011.38,150,-1.71,-4.53,-26,1
1640305761,2021-12-24 01:29,81.15,993.18,1011.25,150,-1.69,-4.50,-26,1
1640306061,2021-12-24 01:34,81.42,993.25,1011.32,150,-1.70,-4.46,-27,1
1640306361,2021-12-24 01:39,81.53,993.11,1011.19,150,-1.69,-4.44,-27,1
1640306661,2021-12-24 01:44,81.18,992.94,1011.02,150,-1.70,-4.50,-26,1
1640306962,2021-12-24 01:49,82.08,992.85,1010.92,150,-1.66,-4.32,-26,1
1640307262,2021-12-24 01:54,81.63,992.81,1010.89,150,-1.65,-4.38,-26,1
1640307562,2021-12-24 01:59,81.91,992.58,1010.65,150,-1.65,-4.34,-26,1
1640307862,2021-12-24 02:04,81.79,992.46,1010.53,150,-1.65,-4.36,-26,1
1640308162,2021-12-24 02:09,82.65,992.21,1010.28,150,-1.66,-4.23,-27,1
1640308462,2021-12-24 02:14,81.90,992.18,1010.26,150,-1.65,-4.34,-27,1
1640308762,2021-12-24 02:19,81.92,991.98,1010.06,150,-1.64,-4.32,-26,1
1640309062,2021-12-24 02:24,81.64,992.12,1010.20,150,-1.63,-4.36,-27,1
1640309362,2021-12-24 02:29,82.06,992.00,1010.07,150,-1.61,-4.27,-26,1
1640309662,2021-12-24 02:34,82.23,991.98,1010.05,150,-1.61,-4.24,-26,1
1640309962,2021-12-24 02:39,82.19,991.76,1009.83,150,-1.62,-4.26,-26,1
1640310263,2021-12-24 02:44,82.08,991.75,1009.82,150,-1.60,-4.26,-26,1
1640310563,2021-12-24 02:49,82.15,991.54,1009.61,150,-1.58,-4.23,-26,1
1640310863,2021-12-24 02:54,82.12,991.51,1009.58,150,-1.58,-4.23,-27,1
1640311163,2021-12-24 02:59,82.36,991.31,1009.38,150,-1.57,-4.18,-26,1
1640311463,2021-12-24 03:04,82.24,991.08,1009.15,150,-1.56,-4.19,-26,1
1640311763,2021-12-24 03:09,82.29,991.25,1009.32,150,-1.56,-4.19,-27,1
1640312063,2021-12-24 03:14,82.24,991.18,1009.25,150,-1.55,-4.18,-26,1
1640312363,2021-12-24 03:19,82.28,991.03,1009.10,150,-1.54,-4.17,-26,1
1640312663,2021-12-24 03:24,82.36,991.00,1009.07,150,-1.53,-4.15,-26,1
1640312963,2021-12-24 03:29,82.42,990.84,1008.91,150,-1.53,-4.14,-26,1
1640313263,2021-12-24 03:34,82.48,990.90,1008.97,150,-1.53,-4.13,-26,1
1640313563,2021-12-24 03:39,82.50,990.71,1008.78,150,-1.51,-4.10,-27,1
1640313864,2021-12-24 03:44,82.84,990.32,1008.39,150,-1.50,-4.04,-27,1
1640314164,2021-12-24 03:49,82.67,990.56,1008.63,150,-1.49,-4.06,-26,1
1640314464,2021-12-24 03:54,82.59,990.55,1008.62,150,-1.47,-4.05,-26,1
1640314764,2021-12-24 03:59,82.61,990.21,1008.28,150,-1.44,-4.02,-26,1
1640315064,2021-12-24 04:04,82.72,990.23,1008.30,150,-1.44,-4.00,-26,1
1640315364,2021-12-24 04:09,82.78,990.22,1008.29,150,-1.42,-3.97,-26,1
1640315664,2021-12-24 04:14,82.82,990.15,1008.22,150,-1.43,-3.97,-25,1
1640315964,2021-12-24 04:19,82.83,989.86,1007.93,150,-1.40,-3.94,-26,1
1640316264,2021-12-24 04:24,82.74,989.84,1007.91,150,-1.39,-3.95,-27,1
1640316564,2021-12-24 04:29,82.71,989.80,1007.87,150,-1.37,-3.93,-26,1
1640316864,2021-12-24 04:34,83.31,989.81,1007.88,150,-1.37,-3.84,-26,1
1640317164,2021-12-24 04:39,83.01,989.59,1007.66,150,-1.38,-3.89,-27,1
1640317464,2021-12-24 04:44,82.89,989.64,1007.72,150,-1.37,-3.90,-27,1
1640317765,2021-12-24 04:49,83.00,989.77,1007.84,150,-1.37,-3.89,-27,1
1640318065,2021-12-24 04:54,83.15,989.72,1007.79,150,-1.35,-3.84,-26,1
1640318365,2021-12-24 04:59,83.07,989.56,1007.63,150,-1.34,-3.84,-26,1
1640318665,2021-12-24 05:04,83.11,989.27,1007.34,150,-1.31,-3.81,-27,1
1640318965,2021-12-24 05:09,83.06,989.20,1007.27,150,-1.30,-3.81,-26,1
1640319265,2021-12-24 05:14,82.96,989.19,1007.27,150,-1.28,-3.80,-26,1
1640319565,2021-12-24 05:19,82.95,989.00,1007.08,150,-1.25,-3.78,-26,1
1640319865,2021-12-24 05:24,82.89,988.94,1007.01,150,-1.23,-3.77,-27,1
1640320165,2021-12-24 05:29,82.92,988.96,1007.04,150,-1.20,-3.73,-26,1
1640320465,2021-12-24 05:34,82.98,989.08,1007.15,150,-1.19,-3.71,-26,1
1640320765,2021-12-24 05:39,82.99,989.08,1007.15,150,-1.17,-3.69,-27,1
1640321065,2021-12-24 05:44,83.12,989.13,1007.21,150,-1.14,-3.64,-26,1
1640321366,2021-12-24 05:49,83.19,989.18,1007.25,150,-1.12,-3.61,-26,1
1640321666,2021-12-24 05:54,83.19,989.13,1007.20,150,-1.10,-3.59,-26,1
1640321966,2021-12-24 05:59,83.34,989.08,1007.15,150,-1.08,-3.55,-26,1
1640322266,2021-12-24 06:04,83.34,989.15,1007.23,150,-1.07,-3.54,-26,1
1640322566,2021-12-24 06:09,83.23,989.01,1007.08,150,-1.07,-3.55,-27,1
1640322866,2021-12-24 06:14,83.25,988.91,1006.99,150,-1.06,-3.54,-27,1
1640323166,2021-12-24 06:19,83.39,988.84,1006.92,150,-1.03,-3.49,-26,1
1640323466,2021-12-24 06:24,83.28,988.80,1006.87,150,-1.01,-3.49,-27,1
1640323766,2021-12-24 06:29,83.27,988.65,1006.73,150,-1.00,-3.48,-27,1
1640324066,2021-12-24 06:34,83.33,988.59,1006.66,150,-0.98,-3.45,-27,1
1640324366,2021-12-24 06:39,83.49,988.58,1006.65,150,-0.96,-3.40,-27,1
1640324666,2021-12-24 06:44,83.44,988.61,1006.69,150,-0.97,-3.42,-26,1
1640324967,2021-12-24 06:49,83.45,988.65,1006.72,150,-0.96,-3.41,-27,1
1640325267,2021-12-24 06:54,83.47,988.60,1006.67,150,-0.94,-3.39,-26,1
1640325567,2021-12-24 06:59,83.42,988.62,1006.69,150,-0.94,-3.40,-27,1
1640325867,2021-12-24 07:04,83.46,988.59,1006.66,150,-0.98,-3.43,-27,1
1640326167,2021-12-24 07:09,83.79,988.63,1006.70,150,-0.92,-3.32,-26,1
1640326467,2021-12-24 07:14,83.58,988.62,1006.69,150,-1.03,-3.46,-27,1
1640326767,2021-12-24 07:19,83.53,988.49,1006.57,150,-0.91,-3.35,-26,1
1640327067,2021-12-24 07:24,83.31,988.47,1006.54,150,-0.88,-3.36,-26,1
1640327367,2021-12-24 07:29,83.56,988.45,1006.52,150,-0.86,-3.29,-27,1
1640327667,2021-12-24 07:34,83.54,988.47,1006.54,150,-0.84,-3.28,-26,1
1640327967,2021-12-24 07:39,83.78,988.43,1006.50,150,-0.84,-3.24,-25,1
1640328268,2021-12-24 07:44,83.93,988.19,1006.26,150,-0.83,-3.21,-26,1
1640328568,2021-12-24 07:49,83.80,988.39,1006.46,150,-0.79,-3.19,-26,1
1640328868,2021-12-24 07:54,83.90,988.24,1006.32,150,-0.77,-3.15,-27,1
1640329168,2021-12-24 07:59,83.82,988.13,1006.20,150,-0.74,-3.14,-26,1
1640329468,2021-12-24 08:04,83.35,987.94,1006.02,150,-0.74,-3.21,-26,1
1640329768,2021-12-24 08:09,83.76,988.19,1006.26,150,-0.72,-3.13,-26,1
1640330068,2021-12-24 08:14,83.78,988.29,1006.36,150,-0.72,-3.12,-26,1
1640330368,2021-12-24 08:19,83.97,988.21,1006.29,150,-0.69,-3.06,-27,1
1640330668,2021-12-24 08:24,83.93,988.25,1006.32,150,-0.67,-3.05,-26,1
1640330968,2021-12-24 08:29,83.96,988.33,1006.41,150,-0.66,-3.04,-27,1
1640331268,2021-12-24 08:34,84.12,988.41,1006.48,150,-0.67,-3.02,-27,1
1640331568,2021-12-24 08:39,84.04,988.27,1006.34,150,-0.65,-3.01,-26,1
1640331869,2021-12-24 08:44,84.01,988.24,1006.31,150,-0.61,-2.98,-26,1
1640332169,2021-12-24 08:49,84.24,988.20,1006.27,150,-0.57,-2.90,-26,1
1640332469,2021-12-24 08:54,84.33,988.33,1006.40,150,-0.54,-2.86,-26,1
1640332769,2021-12-24 08:59,84.32,988.41,1006.49,150,-0.52,-2.84,-26,1
1640333069,2021-12-24 09:04,84.61,988.47,1006.54,150,-0.49,-2.76,-26,1
1640333369,2021-12-24 09:09,84.51,988.60,1006.67,150,-0.47,-2.76,-26,1
1640333669,2021-12-24 09:14,84.66,988.73,1006.81,150,-0.45,-2.72,-26,1
1640333969,2021-12-24 09:19,84.46,988.61,1006.68,150,-0.42,-2.72,-26,1
1640334269,2021-12-24 09:24,85.43,988.56,1006.64,150,-0.40,-2.55,-27,1
1640334569,2021-12-24 09:29,85.13,988.53,1006.60,150,-0.38,-2.57,-26,1
1640334869,2021-12-24 09:34,84.92,988.32,1006.39,150,-0.35,-2.58,-26,1
1640335170,2021-12-24 09:39,84.73,988.24,1006.32,150,-0.29,-2.55,-27,1
1640335470,2021-12-24 09:44,84.47,988.16,1006.23,150,-0.25,-2.55,-26,1
1640335770,2021-12-24 09:49,84.69,988.11,1006.18,150,-0.21,-2.48,-26,1
1640336070,2021-12-24 09:54,84.74,988.14,1006.22,150,-0.14,-2.40,-26,1
1640336370,2021-12-24 09:59,84.45,987.90,1005.98,150,-0.09,-2.40,-26,1
1640336670,2021-12-24 10:04,84.96,987.82,1005.89,150,-0.05,-2.28,-26,1
1640336970,2021-12-24 10:09,85.15,987.96,1006.04,150,0.01,-2.19,-26,1
1640337270,2021-12-24 10:14,84.95,987.96,1006.03,150,0.03,-2.20,-26,1
1640337570,2021-12-24 10:19,84.57,987.87,1005.94,150,0.06,-2.23,-27,1
1640337870,2021-12-24 10:24,84.31,987.76,1005.83,150,0.07,-2.26,-26,1
1640338170,2021-12-24 10:29,84.44,987.70,1005.78,150,0.08,-2.23,-27,1
1640338471,2021-12-24 10:34,84.39,987.64,1005.72,150,0.00,-2.32,-26,1
1640338771,2021-12-24 10:39,84.49,987.66,1005.73,150,0.12,-2.18,-26,1
1640339071,2021-12-24 10:44,84.32,987.62,1005.69,150,0.14,-2.19,-26,1
1640339371,2021-12-24 10:49,84.14,987.46,1005.53,150,0.15,-2.21,-26,1
1640339671,2021-12-24 10:54,84.46,987.42,1005.50,150,0.20,-2.11,-26,1
1640339971,2021-12-24 10:59,84.24,987.44,1005.51,150,0.24,-2.11,-26,1
1640340271,2021-12-24 11:04,83.87,987.46,1005.54,150,0.29,-2.12,-26,1
1640340571,2021-12-24 11:09,83.97,987.45,1005.52,150,0.31,-2.08,-27,1
1640340871,2021-12-24 11:14,83.74,987.24,1005.31,150,0.34,-2.09,-26,1
1640341171,2021-12-24 11:19,83.85,987.29,1005.37,150,0.38,-2.03,-26,1
1640341471,2021-12-24 11:24,84.39,987.21,1005.29,150,0.45,-1.88,-26,1
1640341771,2021-12-24 11:29,83.91,987.36,1005.43,150,0.51,-1.90,-26,1
1640342072,2021-12-24 11:34,83.73,987.36,1005.43,150,0.57,-1.86,-26,1
1640342372,2021-12-24 11:39,83.42,987.27,1005.34,150,0.61,-1.88,-26,1
1640342672,2021-12-24 11:44,83.23,986.94,1005.02,150,0.62,-1.90,-27,1
1640342972,2021-12-24 11:49,83.45,986.79,1004.87,150,0.65,-1.83,-27,1
1640343272,2021-12-24 11:54,83.36,986.74,1004.81,150,0.66,-1.84,-26,1
1640343572,2021-12-24 11:59,83.36,986.63,1004.70,150,0.66,-1.84,-26,1
1640343872,2021-12-24 12:04,83.17,986.63,1004.71,150,0.66,-1.87,-27,1
1640344172,2021-12-24 12:09,83.37,986.64,1004.71,150,0.69,-1.81,-26,1
1640344472,2021-12-24 12:14,83.29,986.62,1004.69,150,0.63,-1.88,-26,1
1640344772,2021-12-24 12:19,83.30,986.59,1004.67,150,0.73,-1.78,-27,1
1640345072,2021-12-24 12:24,83.24,986.61,1004.69,150,0.73,-1.79,-26,1
1640345373,2021-12-24 12:29,83.29,986.52,1004.60,150,0.72,-1.79,-26,1
1640345673,2021-12-24 12:34,83.28,986.67,1004.74,150,0.71,-1.80,-26,1
1640345973,2021-12-24 12:39,83.62,986.67,1004.74,150,0.68,-1.78,-26,1
1640346273,2021-12-24 12:44,84.05,986.72,1004.79,150,0.65,-1.73,-26,1
1640346573,2021-12-24 12:49,83.72,986.62,1004.69,150,0.62,-1.82,-26,1
1640346873,2021-12-24 12:54,83.99,986.51,1004.58,150,0.60,-1.79,-26,1
1640347173,2021-12-24 12:59,83.95,986.52,1004.59,150,0.52,-1.88,-25,1
1640347473,2021-12-24 13:04,84.10,986.55,1004.62,150,0.58,-1.80,-26,1
1640347773,2021-12-24 13:09,84.18,986.55,1004.62,150,0.57,-1.79,-26,1
1640348073,2021-12-24 13:14,84.59,986.54,1004.61,150,0.57,-1.73,-26,1
1640348373,2021-12-24 13:19,84.19,986.48,1004.55,150,0.57,-1.79,-26,1
1640348673,2021-12-24 13:24,84.43,986.59,1004.66,150,0.56,-1.76,-27,1
1640348974,2021-12-24 13:29,84.25,986.55,1004.62,150,0.55,-1.80,-26,1
1640349274,2021-12-24 13:34,84.23,986.57,1004.65,150,0.53,-1.82,-26,1
1640349574,2021-12-24 13:39,84.41,986.36,1004.44,150,0.54,-1.79,-26,1
1640349874,2021-12-24 13:44,84.46,986.32,1004.39,150,0.55,-1.77,-26,1
1640350174,2021-12-24 13:49,84.42,986.22,1004.29,150,0.57,-1.75,-26,1
1640350474,2021-12-24 13:54,84.51,986.25,1004.33,150,0.56,-1.75,-27,1
1640350774,2021-12-24 13:59,84.51,986.36,1004.43,150,0.59,-1.72,-26,1
1640351074,2021-12-24 14:04,84.65,986.38,1004.45,150,0.59,-1.70,-26,1
1640351374,2021-12-24 14:09,84.64,986.30,1004.38,150,0.61,-1.68,-26,1
1640351674,2021-12-24 14:14,84.75,986.34,1004.41,150,0.63,-1.64,-26,1
1640351974,2021-12-24 14:19,84.85,986.41,1004.48,150,0.62,-1.64,-26,1
1640352274,2021-12-24 14:24,84.77,986.49,1004.56,150,0.60,-1.67,-26,1
1640352575,2021-12-24 14:29,84.80,986.33,1004.40,150,0.60,-1.66,-26,1
1640352875,2021-12-24 14:34,84.90,986.28,1004.35,150,0.59,-1.66,-26,1
1640353175,2021-12-24 14:39,85.17,986.15,1004.22,150,0.61,-1.59,-26,1
1640353475,2021-12-24 14:44,85.18,986.18,1004.26,150,0.64,-1.56,-26,1
1640353775,2021-12-24 14:49,85.00,986.16,1004.23,150,0.62,-1.61,-27,1
1640354075,2021-12-24 14:54,85.40,986.05,1004.12,150,0.64,-1.53,-26,1
1640354375,2021-12-24 14:59,84.83,985.95,1004.03,150,0.65,-1.61,-26,1
1640354675,2021-12-24 15:04,84.97,985.85,1003.92,150,0.61,-1.63,-26,1
1640354975,2021-12-24 15:09,84.96,985.88,1003.95,150,0.60,-1.64,-26,1
1640355275,2021-12-24 15:14,85.08,985.71,1003.78,150,0.58,-1.64,-26,1
1640355575,2021-12-24 15:19,85.12,985.81,1003.88,150,0.57,-1.64,-26,1
1640355875,2021-12-24 15:24,85.15,985.72,1003.79,150,0.57,-1.64,-26,1
1640356176,2021-12-24 15:29,84.96,985.76,1003.83,150,0.54,-1.70,-26,1
1640356476,2021-12-24 15:34,85.17,985.62,1003.69,150,0.55,-1.65,-27,1
1640356776,2021-12-24 15:39,85.15,985.50,1003.57,150,0.56,-1.65,-26,1
1640357076,2021-12-24 15:44,85.21,985.49,1003.56,150,0.55,-1.65,-26,1
1640357376,2021-12-24 15:49,85.43,985.58,1003.66,150,0.56,-1.60,-27,1
1640357676,2021-12-24 15:54,86.14,985.38,1003.45,150,0.54,-1.51,-27,1
1640357976,2021-12-24 15:59,85.47,985.80,1003.87,150,0.54,-1.61,-27,1
1640358276,2021-12-24 16:04,85.37,985.98,1004.06,150,0.55,-1.62,-26,1
1640358576,2021-12-24 16:09,85.55,985.65,1003.73,150,0.55,-1.59,-26,1
1640358876,2021-12-24 16:14,85.74,985.70,1003.77,150,0.57,-1.54,-26,1
1640359176,2021-12-24 16:19,85.69,985.69,1003.77,150,0.58,-1.54,-26,1
1640359477,2021-12-24 16:24,85.50,985.90,1003.97,150,0.58,-1.57,-26,1
1640359777,2021-12-24 16:29,85.20,985.89,1003.97,150,0.58,-1.62,-27,1
1640360077,2021-12-24 16:34,85.56,985.91,1003.98,150,0.58,-1.56,-26,1
1640360377,2021-12-24 16:39,85.57,985.83,1003.90,150,0.59,-1.55,-27,1
1640360677,2021-12-24 16:44,85.78,985.95,1004.02,150,0.60,-1.51,-27,1
1640360977,2021-12-24 16:49,85.87,985.99,1004.07,150,0.58,-1.51,-27,1
1640361277,2021-12-24 16:54,85.76,985.70,1003.77,150,0.60,-1.51,-27,1
1640361577,2021-12-24 16:59,85.68,985.71,1003.78,150,0.59,-1.53,-26,1
1640361877,2021-12-24 17:04,85.71,985.86,1003.93,150,0.61,-1.51,-26,1
1640362177,2021-12-24 17:09,85.78,985.81,1003.88,150,0.62,-1.49,-26,1
1640362477,2021-12-24 17:14,85.66,985.88,1003.95,150,0.61,-1.52,-26,1
1640362778,2021-12-24 17:19,85.69,985.81,1003.88,150,0.61,-1.51,-26,1
1640363078,2021-12-24 17:24,85.78,985.82,1003.90,150,0.59,-1.52,-26,1
1640363378,2021-12-24 17:29,85.88,985.79,1003.86,150,0.56,-1.53,-26,1
1640363678,2021-12-24 17:34,85.70,985.76,1003.83,150,0.60,-1.52,-26,1
1640363978,2021-12-24 17:39,86.02,985.67,1003.75,150,0.58,-1.49,-26,1
1640364278,2021-12-24 17:44,86.03,985.86,1003.93,150,0.57,-1.50,-27,1
1640364578,2021-12-24 17:49,86.01,985.82,1003.89,150,0.57,-1.50,-26,1
1640364878,2021-12-24 17:54,86.16,985.86,1003.93,150,0.57,-1.48,-27,1
1640365178,2021-12-24 17:59,85.88,985.85,1003.93,150,0.56,-1.53,-27,1
1640365478,2021-12-24 18:04,86.09,985.87,1003.94,150,0.57,-1.49,-26,1
1640365779,2021-12-24 18:09,85.88,985.84,1003.91,150,0.58,-1.51,-26,1
1640366079,2021-12-24 18:14,86.16,985.84,1003.91,150,0.57,-1.48,-26,1
1640366379,2021-12-24 18:19,86.21,985.76,1003.83,150,0.54,-1.50,-27,1
1640366679,2021-12-24 18:24,86.63,985.85,1003.92,150,0.53,-1.44,-26,1
1640366979,2021-12-24 18:29,86.56,985.93,1004.00,150,0.53,-1.45,-26,1
1640367279,2021-12-24 18:34,86.17,985.86,1003.93,150,0.53,-1.51,-26,1
1640367579,2021-12-24 18:39,86.19,985.96,1004.03,150,0.51,-1.53,-26,1
1640367879,2021-12-24 18:44,86.38,986.01,1004.09,150,0.40,-1.61,-26,1
1640368179,2021-12-24 18:49,86.28,986.02,1004.09,150,0.53,-1.50,-26,1
1640368479,2021-12-24 18:54,86.38,986.01,1004.08,150,0.53,-1.48,-27,1
1640368779,2021-12-24 18:59,86.55,986.07,1004.14,150,0.52,-1.46,-26,1
1640369080,2021-12-24 19:04,86.75,986.17,1004.24,150,0.51,-1.44,-27,1
1640369380,2021-12-24 19:09,87.15,986.23,1004.31,150,0.49,-1.40,-26,1
1640369680,2021-12-24 19:14,86.72,986.32,1004.39,150,0.49,-1.47,-26,1
1640369980,2021-12-24 19:19,86.70,986.32,1004.39,150,0.47,-1.49,-27,1
1640370280,2021-12-24 19:24,86.66,986.34,1004.42,150,0.47,-1.50,-26,1
1640370580,2021-12-24 19:29,86.74,986.39,1004.46,150,0.46,-1.49,-26,1
1640370880,2021-12-24 19:34,87.07,986.41,1004.48,150,0.44,-1.46,-26,1
1640371180,2021-12-24 19:39,87.42,986.50,1004.57,150,0.43,-1.42,-26,1
1640371480,2021-12-24 19:44,87.14,986.62,1004.69,150,0.43,-1.46,-26,1
1640371780,2021-12-24 19:49,87.05,986.66,1004.73,150,0.43,-1.47,-26,1
1640372080,2021-12-24 19:54,86.94,986.77,1004.84,150,0.18,-1.74,-27,1
1640372381,2021-12-24 19:59,86.88,986.77,1004.84,150,0.35,-1.58,-26,1
1640372681,2021-12-24 20:04,87.54,986.75,1004.82,150,0.42,-1.41,-26,1
1640372981,2021-12-24 20:09,87.18,986.58,1004.65,150,0.43,-1.45,-26,1
1640373281,2021-12-24 20:14,86.98,986.73,1004.80,150,0.43,-1.49,-26,1
1640373581,2021-12-24 20:19,86.88,986.97,1005.04,150,0.42,-1.51,-27,1
1640373881,2021-12-24 20:24,87.33,987.04,1005.11,150,0.43,-1.43,-26,1
1640374181,2021-12-24 20:29,87.10,987.15,1005.22,150,0.43,-1.47,-27,1
1640374481,2021-12-24 20:34,87.15,987.21,1005.28,150,0.45,-1.44,-26,1
1640374781,2021-12-24 20:39,86.81,987.26,1005.33,150,0.42,-1.52,-26,1
1640375081,2021-12-24 20:44,86.75,987.29,1005.36,150,0.46,-1.49,-26,1
1640375381,2021-12-24 20:49,87.06,987.54,1005.62,150,0.47,-1.43,-26,1
1640375682,2021-12-24 20:54,86.64,987.54,1005.61,150,0.48,-1.49,-26,1
1640375982,2021-12-24 20:59,86.17,987.51,1005.58,150,0.48,-1.56,-26,1
1640376282,2021-12-24 21:04,85.82,987.65,1005.73,150,0.47,-1.63,-26,1
1640376582,2021-12-24 21:09,86.19,987.80,1005.87,150,0.48,-1.56,-27,1
1640376882,2021-12-24 21:14,85.68,987.91,1005.99,150,0.45,-1.67,-26,1
1640377182,2021-12-24 21:19,85.50,987.84,1005.91,150,0.48,-1.67,-26,1
1640377482,2021-12-24 21:24,85.56,987.88,1005.96,150,0.48,-1.66,-26,1
1640377782,2021-12-24 21:29,85.61,987.98,1006.06,150,0.48,-1.65,-26,1
1640378082,2021-12-24 21:34,85.54,987.92,1005.99,150,0.48,-1.66,-26,1
1640378382,2021-12-24 21:39,85.46,988.04,1006.11,150,0.48,-1.68,-26,1
1640378682,2021-12-24 21:44,85.34,988.19,1006.26,150,0.48,-1.70,-27,1
1640378983,2021-12-24 21:49,85.23,988.33,1006.40,150,0.42,-1.77,-27,1
1640379283,2021-12-24 21:54,85.46,988.18,1006.26,150,0.47,-1.69,-27,1
1640379583,2021-12-24 21:59,85.27,988.26,1006.34,150,0.45,-1.74,-27,1
1640379883,2021-12-24 22:04,85.47,988.36,1006.43,150,0.46,-1.69,-27,1
1640380183,2021-12-24 22:09,85.61,988.49,1006.56,150,0.46,-1.67,-28,1
1640380483,2021-12-24 22:14,85.47,988.65,1006.72,150,0.46,-1.69,-27,1
1640380783,2021-12-24 22:19,84.36,988.73,1006.80,150,0.40,-1.93,-28,1
1640381083,2021-12-24 22:24,82.59,988.93,1007.00,150,0.28,-2.33,-27,1
1640381383,2021-12-24 22:29,81.95,989.07,1007.14,150,0.07,-2.65,-27,1
1640381683,2021-12-24 22:34,81.93,989.24,1007.32,150,-0.03,-2.75,-26,1
1640381983,2021-12-24 22:39,82.38,989.36,1007.44,150,-0.08,-2.72,-27,1
1640382284,2021-12-24 22:44,82.18,989.56,1007.64,150,-0.11,-2.78,-26,1
1640382584,2021-12-24 22:49,82.55,989.67,1007.74,150,-0.16,-2.77,-26,1
1640382884,2021-12-24 22:54,81.58,989.86,1007.94,150,-0.18,-2.95,-26,1
1640383184,2021-12-24 22:59,80.79,990.04,1008.11,150,-0.26,-3.16,-26,1
1640383484,2021-12-24 23:04,80.03,990.34,1008.41,150,-0.35,-3.37,-26,1
1640383784,2021-12-24 23:09,80.80,990.49,1008.56,150,-0.41,-3.31,-26,1
1640384084,2021-12-24 23:14,80.61,990.60,1008.67,150,-0.43,-3.36,-27,1
1640384384,2021-12-24 23:19,80.79,990.77,1008.84,150,-0.47,-3.37,-26,1
1640384684,2021-12-24 23:24,80.37,991.07,1009.14,150,-0.53,-3.49,-26,1
1640384984,2021-12-24 23:29,80.68,991.23,1009.31,150,-0.79,-3.70,-26,1
1640385284,2021-12-24 23:34,81.61,991.31,1009.39,150,-0.69,-3.44,-26,1
1640385585,2021-12-24 23:39,81.85,991.48,1009.55,150,-0.72,-3.43,-26,1
1640385885,2021-12-24 23:44,82.12,991.62,1009.69,150,-0.77,-3.44,-26,1
1640386185,2021-12-24 23:49,81.37,991.75,1009.82,150,-0.80,-3.59,-26,1
1640386485,2021-12-24 23:54,79.77,991.79,1009.87,150,-0.89,-3.95,-26,1
1640386785,2021-12-24 23:59,77.37,991.99,1010.06,150,-1.00,-4.46,-26,1