1640387085,2021-12-25 00:04,77.65,992.29,1010.36,150,-1.07,-4.48,-27,1
1640387385,2021-12-25 00:09,77.57,992.48,1010.55,150,-1.15,-4.57,-26,1
1640387685,2021-12-25 00:14,77.42,992.49,1010.56,150,-1.21,-4.65,-27,1
1640387985,2021-12-25 00:19,77.09,992.70,1010.78,150,-1.26,-4.76,-27,1
1640388285,2021-12-25 00:24,77.60,992.74,1010.81,150,-1.28,-4.69,-27,1
1640388585,2021-12-25 00:29,77.27,992.90,1010.97,150,-1.30,-4.77,-28,1
1640388885,2021-12-25 00:34,77.16,992.99,1011.06,150,-1.46,-4.94,-28,1
1640389186,2021-12-25 00:39,76.96,993.14,1011.21,150,-1.38,-4.90,-28,1
1640389486,2021-12-25 00:44,76.76,993.19,1011.26,150,-1.43,-4.98,-28,1
1640389786,2021-12-25 00:49,76.84,993.33,1011.40,150,-1.45,-4.99,-28,1
1640390086,2021-12-25 00:54,75.33,993.54,1011.61,150,-1.49,-5.29,-29,1
1640390386,2021-12-25 00:59,75.75,993.63,1011.70,150,-1.52,-5.24,-27,1
1640390686,2021-12-25 01:04,76.85,993.69,1011.76,150,-1.54,-5.07,-28,1
1640390986,2021-12-25 01:09,75.87,993.84,1011.91,150,-1.55,-5.25,-28,1
1640391286,2021-12-25 01:14,75.21,993.92,1011.99,150,-1.65,-5.46,-28,1
1640391586,2021-12-25 01:19,76.31,994.08,1012.15,150,-1.70,-5.32,-28,1
1640391886,2021-12-25 01:24,76.44,994.12,1012.19,150,-1.71,-5.31,-26,1
1640392186,2021-12-25 01:29,77.06,994.27,1012.34,150,-1.77,-5.26,-26,1
1640392486,2021-12-25 01:34,76.49,994.43,1012.50,150,-1.78,-5.37,-26,1
1640392787,2021-12-25 01:39,77.27,994.55,1012.62,150,-1.83,-5.28,-27,1
1640393087,2021-12-25 01:44,76.54,994.73,1012.80,150,-1.94,-5.52,-26,1
1640393387,2021-12-25 01:49,77.28,994.88,1012.95,150,-2.02,-5.47,-26,1
1640393687,2021-12-25 01:54,77.32,994.93,1013.00,150,-2.06,-5.50,-26,1
1640393987,2021-12-25 01:59,77.23,995.11,1013.18,150,-2.17,-5.62,-26,1
1640394287,2021-12-25 02:04,76.19,995.22,1013.29,150,-2.32,-5.94,-26,1
1640394587,2021-12-25 02:09,76.81,995.52,1013.59,150,-2.51,-6.02,-26,1
1640394887,2021-12-25 02:14,75.96,995.65,1013.72,150,-2.71,-6.36,-26,1
1640395187,2021-12-25 02:19,75.96,995.81,1013.88,150,-2.89,-6.54,-26,1
1640395487,2021-12-25 02:24,77.02,995.99,1014.06,150,-3.00,-6.46,-27,1
1640395787,2021-12-25 02:29,77.32,996.10,1014.17,150,-3.10,-6.51,-26,1
1640396087,2021-12-25 02:34,75.94,996.25,1014.32,150,-3.23,-6.87,-26,1
1640396388,2021-12-25 02:39,75.35,996.30,1014.37,150,-3.36,-7.10,-26,1
1640396688,2021-12-25 02:44,76.14,996.44,1014.51,150,-3.48,-7.08,-25,1
1640396988,2021-12-25 02:49,74.59,996.55,1014.62,150,-3.63,-7.49,-26,1
1640397288,2021-12-25 02:54,76.56,996.63,1014.70,150,-3.71,-7.23,-26,1
1640397588,2021-12-25 02:59,75.79,996.79,1014.86,150,-3.84,-7.49,-27,1
1640397888,2021-12-25 03:04,76.06,996.93,1015.00,150,-3.89,-7.49,-27,1
1640398188,2021-12-25 03:09,75.10,996.98,1015.05,150,-3.94,-7.70,-26,1
1640398488,2021-12-25 03:14,75.50,996.92,1014.99,150,-4.26,-7.95,-26,1
1640398788,2021-12-25 03:19,76.66,997.13,1015.20,150,-4.18,-7.67,-27,1
1640399088,2021-12-25 03:24,76.78,997.11,1015.18,150,-4.27,-7.74,-27,1
1640399388,2021-12-25 03:29,75.48,997.39,1015.46,150,-4.37,-8.06,-26,1
1640399688,2021-12-25 03:34,76.06,997.40,1015.47,150,-4.45,-8.03,-27,1
1640399989,2021-12-25 03:39,76.60,997.51,1015.59,150,-4.55,-8.04,-26,1
1640400289,2021-12-25 03:44,76.63,997.65,1015.73,150,-4.64,-8.12,-25,1
1640400589,2021-12-25 03:49,76.18,997.67,1015.74,150,-4.72,-8.28,-26,1
1640400889,2021-12-25 03:54,76.33,997.67,1015.74,150,-4.81,-8.34,-26,1
1640401189,2021-12-25 03:59,75.50,997.69,1015.76,150,-4.88,-8.55,-26,1
1640401489,2021-12-25 04:04,76.71,997.53,1015.61,150,-4.96,-8.42,-26,1
1640401789,2021-12-25 04:09,75.97,997.99,1016.07,150,-5.02,-8.60,-27,1
1640402089,2021-12-25 04:14,76.43,998.01,1016.08,150,-5.10,-8.60,-27,1
1640402389,2021-12-25 04:19,75.94,998.10,1016.17,150,-5.18,-8.76,-26,1
1640402689,2021-12-25 04:24,75.85,998.30,1016.37,150,-5.27,-8.87,-26,1
1640402989,2021-12-25 04:29,76.04,998.39,1016.46,150,-5.31,-8.87,-26,1
1640403289,2021-12-25 04:34,76.47,998.50,1016.57,150,-5.37,-8.86,-26,1
1640403590,2021-12-25 04:39,76.37,998.60,1016.68,150,-5.44,-8.94,-27,1
1640403890,2021-12-25 04:44,76.18,998.69,1016.76,150,-5.52,-9.05,-26,1
1640404190,2021-12-25 04:49,75.36,998.80,1016.87,150,-5.58,-9.25,-26,1
1640404490,2021-12-25 04:54,75.62,998.83,1016.90,150,-5.67,-9.29,-26,1
1640404790,2021-12-25 04:59,75.92,998.82,1016.89,150,-5.73,-9.30,-26,1
1640405090,2021-12-25 05:04,75.71,998.92,1016.99,150,-5.77,-9.38,-26,1
1640405390,2021-12-25 05:09,75.16,999.01,1017.08,150,-5.84,-9.54,-26,1
1640405690,2021-12-25 05:14,75.38,999.03,1017.10,150,-5.91,-9.57,-26,1
1640405990,2021-12-25 05:19,74.74,999.14,1017.21,150,-5.96,-9.72,-26,1
1640406290,2021-12-25 05:24,75.35,999.23,1017.30,150,-6.03,-9.69,-26,1
1640406590,2021-12-25 05:29,75.90,999.24,1017.32,150,-6.10,-9.66,-26,1
1640406891,2021-12-25 05:34,75.36,999.33,1017.41,150,-6.14,-9.79,-26,1
1640407191,2021-12-25 05:39,75.75,999.49,1017.56,150,-6.20,-9.79,-26,1
1640407491,2021-12-25 05:44,75.33,999.63,1017.71,150,-6.27,-9.92,-26,1
1640407791,2021-12-25 05:49,75.89,999.72,1017.79,150,-6.32,-9.88,-26,1
1640408091,2021-12-25 05:54,76.41,999.84,1017.91,150,-6.42,-9.89,-26,1
1640408391,2021-12-25 05:59,76.70,999.91,1017.98,150,-6.41,-9.83,-26,1
1640408691,2021-12-25 06:04,76.56,1000.08,1018.16,150,-6.54,-9.98,-26,1
1640408991,2021-12-25 06:09,76.99,1000.10,1018.18,150,-6.61,-9.98,-26,1
1640409291,2021-12-25 06:14,76.21,1000.15,1018.22,150,-6.69,-10.18,-26,1
1640409591,2021-12-25 06:19,76.19,1000.20,1018.27,150,-6.77,-10.27,-26,1
1640409891,2021-12-25 06:24,77.03,1000.25,1018.32,150,-6.87,-10.22,-26,1
1640410192,2021-12-25 06:29,76.81,1000.31,1018.39,150,-6.97,-10.36,-26,1
1640410492,2021-12-25 06:34,76.57,1000.38,1018.45,150,-7.09,-10.51,-26,1
1640410792,2021-12-25 06:39,76.92,1000.33,1018.40,150,-7.15,-10.52,-27,1
1640411092,2021-12-25 06:44,76.86,1000.45,1018.52,150,-7.25,-10.62,-27,1
1640411392,2021-12-25 06:49,77.07,1000.47,1018.54,150,-7.33,-10.66,-26,1
1640411692,2021-12-25 06:54,77.20,1000.56,1018.63,150,-7.43,-10.74,-33,1
1640411992,2021-12-25 06:59,77.36,1000.61,1018.68,150,-7.49,-10.77,-27,1
1640412292,2021-12-25 07:04,77.15,1000.56,1018.63,150,-7.55,-10.87,-26,1
1640412592,2021-12-25 07:09,77.61,1000.64,1018.71,150,-7.57,-10.81,-26,1
1640412892,2021-12-25 07:14,77.46,1000.79,1018.86,150,-7.61,-10.87,-26,1
1640413192,2021-12-25 07:19,77.65,1000.91,1018.99,150,-7.64,-10.87,-27,1
1640413493,2021-12-25 07:24,78.22,1001.04,1019.12,150,-7.65,-10.79,-27,1
1640413793,2021-12-25 07:29,78.10,1001.07,1019.14,150,-7.64,-10.80,-26,1
1640414093,2021-12-25 07:34,78.14,1001.15,1019.22,150,-7.66,-10.81,-26,1
1640414393,2021-12-25 07:39,78.20,1001.15,1019.22,150,-7.65,-10.79,-27,1
1640414693,2021-12-25 07:44,78.21,1001.24,1019.32,150,-7.66,-10.80,-27,1
1640414993,2021-12-25 07:49,78.24,1001.30,1019.37,150,-7.70,-10.84,-26,1
1640415293,2021-12-25 07:54,78.35,1001.45,1019.53,150,-7.73,-10.85,-26,1
1640415593,2021-12-25 07:59,78.19,1001.47,1019.54,150,-7.74,-10.88,-26,1
1640415893,2021-12-25 08:04,78.31,1001.52,1019.59,150,-7.84,-10.96,-27,1
1640416193,2021-12-25 08:09,78.07,1001.55,1019.62,150,-7.82,-10.98,-26,1
1640416494,2021-12-25 08:14,78.00,1001.63,1019.71,150,-7.88,-11.05,-26,1
1640416794,2021-12-25 08:19,77.69,1001.66,1019.73,150,-7.92,-11.14,-26,1
1640417094,2021-12-25 08:24,78.42,1001.67,1019.74,150,-7.93,-11.03,-27,1
1640417394,2021-12-25 08:29,78.58,1001.64,1019.71,150,-7.90,-10.98,-25,1
1640417694,2021-12-25 08:34,78.59,1001.74,1019.82,150,-7.87,-10.95,-26,1
1640417994,2021-12-25 08:39,79.11,1001.81,1019.88,150,-7.84,-10.83,-26,1
1640418294,2021-12-25 08:44,79.11,1001.86,1019.93,150,-7.77,-10.76,-25,1
1640418594,2021-12-25 08:49,79.02,1001.91,1019.98,150,-7.69,-10.70,-26,1
1640418894,2021-12-25 08:54,79.14,1001.84,1019.92,150,-7.61,-10.60,-26,1
1640419194,2021-12-25 08:59,78.95,1001.93,1020.01,150,-7.64,-10.66,-27,1
1640419495,2021-12-25 09:04,78.71,1001.94,1020.02,150,-7.52,-10.59,-27,1
1640419795,2021-12-25 09:09,78.96,1001.98,1020.05,150,-7.47,-10.50,-27,1
1640420095,2021-12-25 09:14,78.84,1002.05,1020.12,150,-7.42,-10.47,-27,1
1640420395,2021-12-25 09:19,79.05,1002.07,1020.14,150,-7.35,-10.36,-27,1
1640420695,2021-12-25 09:24,78.95,1002.17,1020.24,150,-7.28,-10.31,-27,1
1640420995,2021-12-25 09:29,78.95,1002.22,1020.29,150,-7.21,-10.24,-27,1
1640421295,2021-12-25 09:34,78.77,1002.35,1020.43,150,-7.14,-10.21,-26,1
1640421595,2021-12-25 09:39,79.00,1002.44,1020.51,150,-7.05,-10.08,-28,1
1640421895,2021-12-25 09:44,79.10,1002.47,1020.55,150,-6.96,-9.98,-27,1
1640422195,2021-12-25 09:49,79.20,1002.48,1020.55,150,-6.85,-9.85,-27,1
1640422496,2021-12-25 09:54,78.93,1002.48,1020.56,150,-6.76,-9.81,-27,1
1640422796,2021-12-25 09:59,79.23,1002.54,1020.61,150,-6.64,-9.64,-27,1
1640423096,2021-12-25 10:04,78.37,1002.50,1020.57,150,-6.56,-9.70,-27,1
1640423396,2021-12-25 10:09,78.94,1002.55,1020.62,150,-6.47,-9.52,-27,1
1640423696,2021-12-25 10:14,78.64,1002.53,1020.60,150,-6.42,-9.52,-27,1
1640423996,2021-12-25 10:19,78.43,1002.59,1020.67,150,-6.27,-9.41,-27,1
1640424296,2021-12-25 10:24,78.77,1002.54,1020.62,150,-6.20,-9.29,-27,1
1640424596,2021-12-25 10:29,78.76,1002.63,1020.71,150,-6.10,-9.19,-27,1
1640424896,2021-12-25 10:34,78.84,1002.65,1020.72,150,-6.01,-9.09,-26,1
1640425196,2021-12-25 10:39,78.55,1002.69,1020.76,150,-5.96,-9.09,-28,1
1640425497,2021-12-25 10:44,77.89,1002.73,1020.80,150,-5.87,-9.11,-27,1
1640425797,2021-12-25 10:49,77.85,1002.61,1020.68,150,-5.87,-9.12,-27,1
1640426097,2021-12-25 10:54,78.21,1002.69,1020.76,150,-5.76,-8.95,-26,1
1640426397,2021-12-25 10:59,78.13,1002.67,1020.74,150,-5.64,-8.85,-27,1
1640426697,2021-12-25 11:04,77.56,1002.79,1020.87,150,-5.57,-8.87,-27,1
1640426997,2021-12-25 11:09,77.58,1002.87,1020.94,150,-5.50,-8.80,-27,1
1640427297,2021-12-25 11:14,77.58,1002.82,1020.89,150,-5.41,-8.71,-27,1
1640427597,2021-12-25 11:19,77.80,1002.78,1020.85,150,-5.31,-8.58,-28,1
1640427897,2021-12-25 11:24,77.50,1002.86,1020.94,150,-5.22,-8.54,-26,1
1640428197,2021-12-25 11:29,77.49,1002.80,1020.88,150,-5.14,-8.47,-27,1
1640428498,2021-12-25 11:34,77.32,1002.79,1020.86,150,-5.09,-8.45,-28,1
1640428798,2021-12-25 11:39,76.55,1002.88,1020.96,150,-5.01,-8.50,-27,1
1640429098,2021-12-25 11:44,76.87,1002.92,1020.99,150,-4.90,-8.34,-27,1
1640429398,2021-12-25 11:49,77.43,1002.90,1020.98,150,-4.83,-8.17,-27,1
1640429698,2021-12-25 11:54,75.89,1002.96,1021.03,150,-4.76,-8.36,-25,1
1640429998,2021-12-25 11:59,76.61,1002.96,1021.03,150,-4.75,-8.23,-26,1
1640430298,2021-12-25 12:04,76.66,1002.94,1021.01,150,-4.63,-8.11,-25,1
1640430598,2021-12-25 12:09,74.73,1002.95,1021.02,150,-4.60,-8.41,-27,1
1640430898,2021-12-25 12:14,75.32,1002.91,1020.98,150,-4.54,-8.25,-27,1
1640431198,2021-12-25 12:19,76.71,1002.84,1020.91,150,-4.49,-7.96,-26,1
1640431498,2021-12-25 12:24,76.54,1002.84,1020.91,150,-4.44,-7.94,-28,1
1640431799,2021-12-25 12:29,75.78,1002.83,1020.91,150,-4.39,-8.02,-27,1
1640432099,2021-12-25 12:34,76.08,1002.85,1020.92,150,-4.34,-7.92,-26,1
1640432399,2021-12-25 12:39,76.35,1002.79,1020.86,150,-4.34,-7.88,-26,1
1640432699,2021-12-25 12:44,76.66,1002.72,1020.79,150,-4.24,-7.73,-26,1
1640432999,2021-12-25 12:49,76.93,1002.69,1020.77,150,-4.19,-7.63,-27,1
1640433299,2021-12-25 12:54,77.08,1002.73,1020.80,150,-4.15,-7.57,-26,1
1640433599,2021-12-25 12:59,76.21,1002.74,1020.81,150,-4.12,-7.69,-27,1
1640433899,2021-12-25 13:04,76.09,1002.75,1020.82,150,-4.08,-7.67,-26,1
1640434199,2021-12-25 13:09,76.15,1002.84,1020.91,150,-4.05,-7.63,-26,1
1640434499,2021-12-25 13:14,74.91,1002.92,1021.00,150,-4.06,-7.85,-27,1
1640434799,2021-12-25 13:19,75.49,1002.98,1021.05,150,-4.07,-7.76,-26,1
1640435100,2021-12-25 13:25,75.61,1002.96,1021.04,150,-4.09,-7.76,-27,1
1640435400,2021-12-25 13:30,75.09,1003.01,1021.09,150,-4.10,-7.86,-27,1
1640435700,2021-12-25 13:35,75.44,1002.91,1020.99,150,-4.11,-7.81,-27,1
1640436000,2021-12-25 13:40,75.89,1003.09,1021.16,150,-4.14,-7.76,-26,1
1640436300,2021-12-25 13:45,74.83,1003.13,1021.20,150,-4.17,-7.97,-27,1
1640436600,2021-12-25 13:50,75.88,1003.22,1021.29,150,-4.19,-7.81,-27,1
1640436900,2021-12-25 13:55,75.18,1003.12,1021.20,150,-4.22,-7.96,-27,1
1640437200,2021-12-25 14:00,74.55,1003.17,1021.24,150,-4.24,-8.09,-27,1
1640437500,2021-12-25 14:05,75.79,1003.20,1021.27,150,-4.26,-7.90,-26,1
1640437800,2021-12-25 14:10,74.80,1002.59,1020.66,150,-4.37,-8.17,-26,1
1640438100,2021-12-25 14:15,74.20,1003.36,1021.43,150,-4.37,-8.28,-29,1
1640438400,2021-12-25 14:20,75.62,1003.42,1021.50,150,-4.37,-8.03,-24,1
1640438701,2021-12-25 14:25,76.07,1003.45,1021.52,150,-4.42,-8.00,-24,1
1640439001,2021-12-25 14:30,76.58,1003.39,1021.46,150,-4.52,-8.01,-27,1
1640439301,2021-12-25 14:35,76.51,1003.57,1021.64,150,-4.61,-8.11,-26,1
1640439601,2021-12-25 14:40,76.84,1003.65,1021.72,150,-4.64,-8.09,-28,1
1640439901,2021-12-25 14:45,76.89,1003.66,1021.73,150,-4.69,-8.13,-28,1
1640440201,2021-12-25 14:50,76.85,1003.60,1021.67,150,-4.76,-8.20,-27,1
1640440501,2021-12-25 14:55,76.40,1003.64,1021.71,150,-4.84,-8.36,-28,1
1640440801,2021-12-25 15:00,76.98,1003.72,1021.79,150,-4.92,-8.34,-28,1
1640441101,2021-12-25 15:05,76.97,1003.35,1021.42,150,-5.02,-8.44,-28,1
1640441401,2021-12-25 15:10,76.65,1003.91,1021.98,150,-5.10,-8.57,-27,1
1640441701,2021-12-25 15:15,76.86,1003.95,1022.02,150,-5.21,-8.64,-28,1
1640442001,2021-12-25 15:20,76.62,1003.94,1022.01,150,-5.30,-8.77,-27,1
1640442301,2021-12-25 15:25,76.53,1003.91,1021.98,150,-5.36,-8.84,-27,1
1640442602,2021-12-25 15:30,76.82,1003.99,1022.06,150,-5.49,-8.92,-28,1
1640442902,2021-12-25 15:35,77.20,1003.98,1022.05,150,-5.56,-8.92,-27,1
1640443202,2021-12-25 15:40,77.06,1003.97,1022.05,150,-5.66,-9.04,-25,1
1640443502,2021-12-25 15:45,77.37,1004.08,1022.15,150,-5.77,-9.10,-28,1
1640443802,2021-12-25 15:50,77.38,1004.06,1022.14,150,-5.87,-9.19,-28,1
1640444102,2021-12-25 15:55,77.59,1004.06,1022.13,150,-5.96,-9.25,-25,1
1640444402,2021-12-25 16:00,77.91,1004.11,1022.19,150,-6.07,-9.30,-26,1
1640444702,2021-12-25 16:05,77.88,1004.07,1022.15,150,-6.09,-9.33,-27,1
1640445002,2021-12-25 16:10,78.12,1004.13,1022.20,150,-6.17,-9.36,-27,1
1640445302,2021-12-25 16:15,78.04,1004.11,1022.18,150,-6.24,-9.45,-26,1
1640445602,2021-12-25 16:20,78.26,1004.18,1022.26,150,-6.28,-9.45,-26,1
1640445902,2021-12-25 16:25,78.33,1004.33,1022.40,150,-6.34,-9.50,-26,1
1640446203,2021-12-25 16:30,78.38,1004.27,1022.34,150,-6.38,-9.53,-27,1
1640446503,2021-12-25 16:35,78.70,1004.37,1022.44,150,-6.41,-9.50,-26,1
1640446803,2021-12-25 16:40,78.73,1004.50,1022.57,150,-6.42,-9.51,-26,1
1640447103,2021-12-25 16:45,79.03,1004.53,1022.60,150,-6.33,-9.37,-27,1
1640447403,2021-12-25 16:50,78.95,1004.45,1022.53,150,-6.17,-9.23,-28,1
1640447703,2021-12-25 16:55,79.27,1004.45,1022.52,150,-6.03,-9.04,-28,1
1640448003,2021-12-25 17:00,78.99,1004.40,1022.47,150,-5.92,-8.98,-28,1
1640448303,2021-12-25 17:05,78.39,1004.47,1022.55,150,-5.90,-9.06,-28,1
1640448603,2021-12-25 17:10,78.42,1004.56,1022.64,150,-5.99,-9.14,-28,1
1640448903,2021-12-25 17:15,78.23,1004.47,1022.55,150,-6.11,-9.29,-28,1
1640449203,2021-12-25 17:20,78.18,1004.64,1022.71,150,-6.19,-9.37,-28,1
1640449503,2021-12-25 17:25,78.34,1004.66,1022.73,150,-6.28,-9.44,-27,1
1640449804,2021-12-25 17:30,78.50,1004.69,1022.77,150,-6.36,-9.49,-28,1
1640450104,2021-12-25 17:35,78.78,1004.81,1022.88,150,-6.43,-9.51,-26,1
1640450404,2021-12-25 17:40,78.78,1004.78,1022.85,150,-6.50,-9.58,-25,1
1640450704,2021-12-25 17:45,79.06,1004.79,1022.87,150,-6.55,-9.58,-26,1
1640451004,2021-12-25 17:50,79.15,1004.50,1022.57,150,-6.60,-9.62,-26,1
1640451304,2021-12-25 17:55,79.35,1004.81,1022.88,150,-6.65,-9.63,-26,1
1640451604,2021-12-25 18:00,79.28,1004.84,1022.91,150,-6.68,-9.67,-27,1
1640451904,2021-12-25 18:05,79.30,1004.91,1022.99,150,-6.69,-9.68,-27,1
1640452205,2021-12-25 18:10,79.17,1004.98,1023.05,150,-6.71,-9.72,-27,1
1640452505,2021-12-25 18:15,79.15,1004.97,1023.04,150,-6.74,-9.75,-28,1
1640452805,2021-12-25 18:20,79.19,1004.98,1023.05,150,-6.77,-9.78,-27,1
1640453105,2021-12-25 18:25,79.28,1004.99,1023.07,150,-6.83,-9.82,-28,1
1640453405,2021-12-25 18:30,79.10,1004.94,1023.01,150,-6.88,-9.90,-29,1
1640453705,2021-12-25 18:35,79.69,1005.02,1023.09,150,-6.97,-9.89,-28,1
1640454005,2021-12-25 18:40,79.98,1005.07,1023.15,150,-6.96,-9.84,-27,1
1640454305,2021-12-25 18:45,79.34,1004.73,1022.80,150,-7.00,-9.98,-26,1
1640454605,2021-12-25 18:50,79.43,1005.06,1023.13,150,-7.05,-10.01,-28,1
1640454905,2021-12-25 18:55,79.68,1005.11,1023.19,150,-7.09,-10.01,-28,1
1640455206,2021-12-25 19:00,79.36,1005.14,1023.21,150,-7.12,-10.09,-26,1
1640455506,2021-12-25 19:05,79.49,1005.17,1023.24,150,-7.17,-10.12,-24,1
1640455806,2021-12-25 19:10,79.19,1005.24,1023.31,150,-7.23,-10.22,-26,1
1640456106,2021-12-25 19:15,79.32,1005.30,1023.37,150,-7.29,-10.26,-27,1
1640456406,2021-12-25 19:20,79.51,1005.24,1023.31,150,-7.35,-10.29,-27,1
1640456706,2021-12-25 19:25,79.89,1005.20,1023.28,150,-7.41,-10.29,-27,1
1640457006,2021-12-25 19:30,79.93,1005.25,1023.32,150,-7.44,-10.31,-28,1
1640457306,2021-12-25 19:35,79.86,1005.26,1023.33,150,-7.47,-10.35,-27,1
1640457606,2021-12-25 19:40,79.63,1005.31,1023.39,150,-7.54,-10.46,-27,1
1640457907,2021-12-25 19:45,80.02,1005.31,1023.38,150,-7.56,-10.42,-26,1
1640458207,2021-12-25 19:50,79.93,1005.41,1023.48,150,-7.60,-10.47,-26,1
1640458507,2021-12-25 19:55,79.90,1005.44,1023.51,150,-7.61,-10.48,-26,1
1640458807,2021-12-25 20:00,79.93,1005.46,1023.53,150,-7.64,-10.51,-26,1
1640459107,2021-12-25 20:05,79.80,1005.39,1023.46,150,-7.67,-10.56,-26,1
1640459407,2021-12-25 20:10,79.63,1005.36,1023.44,150,-7.70,-10.61,-26,1
1640459707,2021-12-25 20:15,79.80,1005.28,1023.36,150,-7.75,-10.64,-27,1
1640460007,2021-12-25 20:20,79.75,1005.25,1023.32,150,-7.79,-10.68,-26,1
1640460307,2021-12-25 20:25,79.39,1005.23,1023.30,150,-7.86,-10.81,-26,1
1640460607,2021-12-25 20:30,79.68,1005.30,1023.38,150,-7.93,-10.83,-26,1
1640460908,2021-12-25 20:35,79.62,1005.31,1023.38,150,-8.05,-10.96,-26,1
1640461208,2021-12-25 20:40,79.52,1005.33,1023.40,150,-8.07,-10.99,-25,1
1640461508,2021-12-25 20:45,79.34,1005.43,1023.50,150,-8.14,-11.09,-26,1
1640461808,2021-12-25 20:50,79.76,1005.51,1023.59,150,-8.21,-11.09,-27,1
1640462108,2021-12-25 20:55,79.66,1005.51,1023.58,150,-8.26,-11.16,-26,1
1640462408,2021-12-25 21:00,79.95,1005.44,1023.52,150,-8.30,-11.15,-27,1
1640462708,2021-12-25 21:05,79.93,1005.46,1023.53,150,-8.31,-11.16,-27,1
1640463008,2021-12-25 21:10,79.92,1005.43,1023.50,150,-8.33,-11.18,-27,1
1640463308,2021-12-25 21:15,79.75,1005.56,1023.64,150,-8.40,-11.28,-27,1
1640463608,2021-12-25 21:20,80.09,1005.68,1023.75,150,-8.40,-11.22,-26,1
1640463909,2021-12-25 21:25,80.43,1005.70,1023.77,150,-8.41,-11.18,-26,1
1640464209,2021-12-25 21:30,80.58,1005.68,1023.75,150,-8.71,-11.45,-27,1
1640464509,2021-12-25 21:35,80.34,1005.64,1023.71,150,-8.38,-11.17,-27,1
1640464809,2021-12-25 21:40,80.02,1005.62,1023.69,150,-8.36,-11.20,-26,1
1640465109,2021-12-25 21:45,79.97,1005.64,1023.71,150,-8.46,-11.30,-27,1
1640465409,2021-12-25 21:50,79.94,1005.66,1023.73,150,-8.42,-11.27,-26,1
1640465709,2021-12-25 21:55,79.97,1005.69,1023.76,150,-8.47,-11.31,-27,1
1640466009,2021-12-25 22:00,79.45,1005.77,1023.85,150,-8.52,-11.44,-27,1
1640466309,2021-12-25 22:05,79.69,1005.79,1023.86,150,-8.58,-11.46,-27,1
1640466610,2021-12-25 22:10,80.18,1005.77,1023.84,150,-8.60,-11.41,-26,1
1640466910,2021-12-25 22:15,79.91,1005.83,1023.90,150,-8.61,-11.46,-26,1
1640467210,2021-12-25 22:20,79.96,1005.77,1023.84,150,-8.65,-11.49,-27,1
1640467510,2021-12-25 22:25,80.02,1005.74,1023.82,150,-8.72,-11.55,-27,1
1640467810,2021-12-25 22:30,80.23,1005.49,1023.56,150,-8.67,-11.47,-27,1
1640468110,2021-12-25 22:35,80.21,1005.90,1023.97,150,-8.68,-11.48,-26,1
1640468410,2021-12-25 22:40,80.54,1005.65,1023.72,150,-8.74,-11.49,-26,1
1640468710,2021-12-25 22:45,80.26,1005.92,1023.99,150,-8.71,-11.50,-27,1
1640469011,2021-12-25 22:50,80.23,1005.87,1023.94,150,-8.69,-11.49,-27,1
1640469311,2021-12-25 22:55,80.48,1005.88,1023.95,150,-8.70,-11.46,-26,1
1640469611,2021-12-25 23:00,80.62,1005.82,1023.89,150,-8.70,-11.44,-26,1
1640469911,2021-12-25 23:05,80.86,1005.85,1023.92,150,-8.66,-11.36,-27,1
1640470211,2021-12-25 23:10,80.95,1005.80,1023.87,150,-8.65,-11.33,-27,1
1640470511,2021-12-25 23:15,80.59,1005.83,1023.90,150,-8.64,-11.38,-27,1
1640470811,2021-12-25 23:20,80.75,1005.77,1023.84,150,-8.83,-11.54,-26,1
1640471111,2021-12-25 23:25,80.75,1005.87,1023.95,150,-8.65,-11.37,-26,1
1640471411,2021-12-25 23:30,80.93,1005.82,1023.90,150,-8.67,-11.36,-27,1
1640471711,2021-12-25 23:35,81.21,1005.74,1023.81,150,-8.66,-11.30,-27,1
1640472012,2021-12-25 23:40,81.04,1005.76,1023.83,150,-8.65,-11.32,-25,1
1640472312,2021-12-25 23:45,80.92,1005.82,1023.89,150,-8.66,-11.35,-26,1
1640472612,2021-12-25 23:50,81.32,1005.79,1023.86,150,-8.64,-11.27,-27,1
1640472912,2021-12-25 23:55,81.46,1005.86,1023.94,150,-8.62,-11.23,-26,1