1640473212,2021-12-26 00:00,81.58,1005.90,1023.97,150,-8.61,-11.20,-26,1
1640473512,2021-12-26 00:05,80.95,1005.95,1024.02,150,-8.60,-11.29,-27,1
1640473812,2021-12-26 00:10,81.89,1005.85,1023.93,150,-8.62,-11.16,-27,1
1640474112,2021-12-26 00:15,80.71,1005.92,1023.99,150,-8.63,-11.35,-26,1
1640474412,2021-12-26 00:20,80.74,1005.94,1024.02,150,-8.66,-11.38,-26,1
1640474712,2021-12-26 00:25,80.68,1005.85,1023.92,150,-8.70,-11.43,-27,1
1640475013,2021-12-26 00:30,80.70,1005.82,1023.90,150,-8.74,-11.46,-25,1
1640475313,2021-12-26 00:35,80.96,1005.88,1023.96,150,-8.76,-11.44,-26,1
1640475613,2021-12-26 00:40,80.70,1005.92,1024.00,150,-8.80,-11.52,-26,1
1640475913,2021-12-26 00:45,81.14,1005.89,1023.96,150,-8.76,-11.41,-27,1
1640476213,2021-12-26 00:50,80.55,1005.96,1024.03,150,-8.77,-11.51,-26,1
1640476513,2021-12-26 00:55,80.98,1006.00,1024.08,150,-8.82,-11.50,-26,1
1640476813,2021-12-26 01:00,80.82,1006.00,1024.07,150,-8.83,-11.53,-26,1
1640477113,2021-12-26 01:05,80.66,1006.09,1024.16,150,-8.83,-11.56,-26,1
1640477413,2021-12-26 01:10,80.68,1006.09,1024.16,150,-8.89,-11.61,-26,1
1640477713,2021-12-26 01:15,80.54,1006.05,1024.12,150,-8.92,-11.66,-26,1
1640478014,2021-12-26 01:20,80.55,1006.16,1024.23,150,-8.97,-11.71,-26,1
1640478314,2021-12-26 01:25,80.47,1006.18,1024.26,150,-9.01,-11.76,-25,1
1640478614,2021-12-26 01:30,80.56,1006.23,1024.31,150,-9.04,-11.78,-28,1
1640478914,2021-12-26 01:35,81.07,1006.26,1024.33,150,-9.04,-11.70,-28,1
1640479214,2021-12-26 01:40,80.29,1006.24,1024.31,150,-9.08,-11.86,-27,1
1640479514,2021-12-26 01:45,80.81,1006.20,1024.27,150,-9.11,-11.81,-28,1
1640479814,2021-12-26 01:50,80.62,1006.25,1024.33,150,-9.14,-11.87,-28,1
1640480114,2021-12-26 01:55,81.08,1006.25,1024.32,150,-9.17,-11.82,-27,1
1640480414,2021-12-26 02:00,80.51,1006.27,1024.34,150,-9.22,-11.96,-25,1
1640480714,2021-12-26 02:05,80.34,1006.27,1024.34,150,-9.24,-12.01,-25,1
1640481014,2021-12-26 02:10,80.65,1006.26,1024.33,150,-9.26,-11.98,-26,1
1640481315,2021-12-26 02:15,81.13,1006.28,1024.35,150,-9.24,-11.88,-26,1
1640481615,2021-12-26 02:20,80.83,1006.32,1024.39,150,-9.22,-11.91,-26,1
1640481915,2021-12-26 02:25,81.66,1006.27,1024.34,150,-9.21,-11.77,-26,1
1640482215,2021-12-26 02:30,81.73,1006.28,1024.35,150,-9.16,-11.72,-26,1
1640482515,2021-12-26 02:35,81.31,1006.17,1024.24,150,-9.13,-11.75,-26,1
1640482815,2021-12-26 02:40,80.80,1006.17,1024.24,150,-9.16,-11.86,-26,1
1640483115,2021-12-26 02:45,80.84,1006.24,1024.31,150,-9.19,-11.88,-26,1
1640483415,2021-12-26 02:50,81.85,1006.19,1024.26,150,-9.19,-11.73,-26,1
1640483715,2021-12-26 02:55,81.66,1006.21,1024.28,150,-9.18,-11.74,-25,1
1640484015,2021-12-26 03:00,81.33,1006.26,1024.33,150,-9.17,-11.79,-26,1
1640484315,2021-12-26 03:05,81.77,1006.22,1024.29,150,-9.17,-11.72,-26,1
1640484616,2021-12-26 03:10,81.83,1006.31,1024.38,150,-9.15,-11.69,-26,1
1640484916,2021-12-26 03:15,81.15,1006.27,1024.34,150,-9.15,-11.79,-26,1
1640485216,2021-12-26 03:20,81.25,1006.23,1024.30,150,-9.18,-11.81,-26,1
1640485516,2021-12-26 03:25,81.24,1006.10,1024.18,150,-9.18,-11.81,-26,1
1640485816,2021-12-26 03:30,81.26,1006.19,1024.26,150,-9.20,-11.83,-25,1
1640486116,2021-12-26 03:35,81.85,1006.31,1024.38,150,-9.22,-11.75,-26,1
1640486416,2021-12-26 03:40,81.31,1006.29,1024.37,150,-9.22,-11.84,-26,1
1640486716,2021-12-26 03:45,81.32,1006.33,1024.40,150,-9.22,-11.84,-26,1
1640487016,2021-12-26 03:50,81.09,1006.41,1024.48,150,-9.25,-11.90,-26,1
1640487316,2021-12-26 03:55,81.10,1006.52,1024.59,150,-9.27,-11.92,-26,1
1640487616,2021-12-26 04:00,81.01,1006.47,1024.55,150,-9.31,-11.97,-26,1
1640487917,2021-12-26 04:05,80.94,1006.55,1024.63,150,-9.35,-12.02,-26,1
1640488217,2021-12-26 04:10,81.18,1006.55,1024.63,150,-9.37,-12.00,-26,1
1640488517,2021-12-26 04:15,81.15,1006.56,1024.63,150,-9.37,-12.01,-26,1
1640488817,2021-12-26 04:20,80.82,1006.49,1024.56,150,-9.42,-12.11,-26,1
1640489117,2021-12-26 04:25,80.50,1006.55,1024.62,150,-9.47,-12.21,-25,1
1640489417,2021-12-26 04:30,80.50,1006.57,1024.64,150,-9.56,-12.29,-26,1
1640489717,2021-12-26 04:35,80.54,1006.49,1024.56,150,-9.61,-12.34,-26,1
1640490017,2021-12-26 04:40,80.49,1006.62,1024.69,150,-9.67,-12.40,-26,1
1640490317,2021-12-26 04:45,80.81,1006.57,1024.64,150,-9.70,-12.38,-27,1
1640490617,2021-12-26 04:50,80.95,1006.56,1024.63,150,-9.70,-12.36,-26,1
1640490918,2021-12-26 04:55,81.76,1006.58,1024.66,150,-9.69,-12.23,-27,1
1640491218,2021-12-26 05:00,81.34,1006.55,1024.62,150,-9.65,-12.25,-26,1
1640491518,2021-12-26 05:05,81.67,1006.52,1024.59,150,-9.61,-12.16,-27,1
1640491818,2021-12-26 05:10,82.09,1006.57,1024.65,150,-9.55,-12.04,-26,1
1640492118,2021-12-26 05:15,81.80,1006.60,1024.67,150,-9.49,-12.03,-27,1
1640492418,2021-12-26 05:20,82.34,1006.63,1024.70,150,-9.46,-11.91,-26,1
1640492718,2021-12-26 05:25,82.13,1006.63,1024.70,150,-9.36,-11.85,-27,1
1640493018,2021-12-26 05:30,82.05,1006.41,1024.48,150,-9.34,-11.84,-26,1
1640493318,2021-12-26 05:35,82.38,1006.70,1024.77,150,-9.32,-11.77,-27,1
1640493618,2021-12-26 05:40,82.39,1006.74,1024.81,150,-9.27,-11.72,-28,1
1640493918,2021-12-26 05:45,82.01,1006.71,1024.79,150,-9.25,-11.76,-27,1
1640494219,2021-12-26 05:50,81.63,1006.77,1024.85,150,-9.27,-11.84,-25,1
1640494519,2021-12-26 05:55,81.43,1006.85,1024.92,150,-9.33,-11.93,-27,1
1640494819,2021-12-26 06:00,81.94,1006.86,1024.93,150,-9.50,-12.02,-27,1
1640495119,2021-12-26 06:05,81.63,1006.84,1024.91,150,-9.38,-11.95,-27,1
1640495419,2021-12-26 06:10,81.84,1006.78,1024.86,150,-9.39,-11.92,-27,1
1640495719,2021-12-26 06:15,81.47,1006.79,1024.86,150,-9.48,-12.07,-26,1
1640496019,2021-12-26 06:20,81.42,1006.77,1024.84,150,-9.45,-12.05,-25,1
1640496319,2021-12-26 06:25,81.16,1006.85,1024.92,150,-9.52,-12.15,-27,1
1640496619,2021-12-26 06:30,81.14,1006.88,1024.96,150,-9.55,-12.19,-25,1
1640496919,2021-12-26 06:35,80.93,1006.95,1025.02,150,-9.62,-12.29,-25,1
1640497219,2021-12-26 06:40,81.14,1006.97,1025.04,150,-9.65,-12.28,-27,1
1640497520,2021-12-26 06:45,81.18,1007.05,1025.12,150,-9.68,-12.31,-27,1
1640497820,2021-12-26 06:50,80.76,1007.01,1025.09,150,-9.72,-12.41,-27,1
1640498120,2021-12-26 06:55,80.86,1007.02,1025.10,150,-9.78,-12.45,-27,1
1640498420,2021-12-26 07:00,80.45,1007.03,1025.10,150,-9.85,-12.59,-26,1
1640498720,2021-12-26 07:05,80.75,1007.04,1025.11,150,-9.94,-12.63,-26,1
1640499020,2021-12-26 07:10,80.44,1007.08,1025.16,150,-10.02,-12.75,-26,1
1640499320,2021-12-26 07:15,80.89,1007.17,1025.24,150,-10.06,-12.72,-27,1
1640499620,2021-12-26 07:20,80.45,1007.16,1025.23,150,-10.08,-12.81,-27,1
1640499920,2021-12-26 07:25,81.07,1007.32,1025.39,150,-10.13,-12.76,-27,1
1640500220,2021-12-26 07:30,82.02,1007.47,1025.54,150,-10.09,-12.58,-26,1
1640500521,2021-12-26 07:35,82.37,1007.46,1025.53,150,-9.95,-12.39,-26,1
1640500821,2021-12-26 07:40,83.31,1007.46,1025.53,150,-9.73,-12.03,-26,1
1640501121,2021-12-26 07:45,83.63,1007.63,1025.70,150,-9.48,-11.74,-26,1
1640501421,2021-12-26 07:50,83.57,1007.68,1025.75,150,-9.33,-11.60,-26,1
1640501721,2021-12-26 07:55,83.65,1007.72,1025.79,150,-9.18,-11.44,-25,1
1640502021,2021-12-26 08:00,83.59,1007.73,1025.81,150,-9.07,-11.34,-25,1
1640502321,2021-12-26 08:05,84.04,1007.69,1025.76,150,-8.95,-11.16,-27,1
1640502621,2021-12-26 08:10,83.85,1007.75,1025.82,150,-8.88,-11.12,-26,1
1640502922,2021-12-26 08:15,84.17,1007.22,1025.30,150,-8.80,-10.99,-27,1
1640503222,2021-12-26 08:20,84.38,1007.80,1025.87,150,-8.69,-10.85,-27,1
1640503522,2021-12-26 08:25,84.25,1007.78,1025.85,150,-8.61,-10.79,-26,1
1640503822,2021-12-26 08:30,84.58,1007.82,1025.90,150,-8.52,-10.66,-26,1
1640504122,2021-12-26 08:35,84.47,1007.84,1025.91,150,-8.45,-10.61,-26,1
1640504422,2021-12-26 08:40,84.58,1007.88,1025.96,150,-8.34,-10.48,-26,1
1640504722,2021-12-26 08:45,84.72,1007.85,1025.93,150,-8.27,-10.39,-26,1
1640505022,2021-12-26 08:50,84.61,1008.01,1026.08,150,-8.19,-10.33,-26,1
1640505322,2021-12-26 08:55,85.20,1007.99,1026.06,150,-8.09,-10.14,-25,1
1640505622,2021-12-26 09:00,85.26,1007.97,1026.04,150,-8.05,-10.09,-26,1
1640505922,2021-12-26 09:05,85.29,1007.87,1025.94,150,-7.91,-9.95,-26,1
1640506223,2021-12-26 09:10,85.37,1008.04,1026.12,150,-7.77,-9.80,-27,1
1640506523,2021-12-26 09:15,85.44,1008.01,1026.09,150,-7.63,-9.65,-26,1
1640506823,2021-12-26 09:20,85.24,1008.01,1026.08,150,-7.54,-9.60,-26,1
1640507123,2021-12-26 09:25,85.11,1008.15,1026.22,150,-7.54,-9.62,-27,1
1640507423,2021-12-26 09:30,85.13,1008.18,1026.25,150,-7.32,-9.40,-26,1
1640507723,2021-12-26 09:35,85.27,1008.22,1026.30,150,-7.17,-9.23,-26,1
1640508023,2021-12-26 09:40,84.96,1008.16,1026.23,150,-7.04,-9.15,-26,1
1640508323,2021-12-26 09:45,84.92,1008.21,1026.28,150,-6.92,-9.03,-26,1
1640508623,2021-12-26 09:50,84.72,1008.34,1026.41,150,-6.84,-8.99,-26,1
1640508923,2021-12-26 09:55,84.48,1008.27,1026.34,150,-6.80,-8.98,-27,1
1640509223,2021-12-26 10:00,84.62,1008.24,1026.32,150,-6.70,-8.86,-26,1
1640509523,2021-12-26 10:05,84.38,1008.22,1026.29,150,-6.64,-8.84,-27,1
1640509824,2021-12-26 10:10,84.67,1008.21,1026.28,150,-6.57,-8.73,-26,1
1640510124,2021-12-26 10:15,84.51,1008.21,1026.28,150,-6.48,-8.66,-25,1
1640510424,2021-12-26 10:20,84.34,1008.24,1026.32,150,-6.43,-8.64,-26,1
1640510724,2021-12-26 10:25,84.16,1008.20,1026.27,150,-6.35,-8.59,-27,1
1640511024,2021-12-26 10:30,84.06,1008.22,1026.29,150,-6.28,-8.54,-26,1
1640511324,2021-12-26 10:35,84.28,1008.23,1026.31,150,-6.34,-8.56,-26,1
1640511624,2021-12-26 10:40,83.96,1008.29,1026.36,150,-6.12,-8.39,-26,1
1640511924,2021-12-26 10:45,83.70,1008.28,1026.36,150,-6.07,-8.39,-26,1
1640512224,2021-12-26 10:50,83.19,1008.26,1026.33,150,-6.02,-8.41,-26,1
1640512525,2021-12-26 10:55,83.20,1008.23,1026.30,150,-5.97,-8.36,-27,1
1640512825,2021-12-26 11:00,83.12,1008.31,1026.39,150,-5.94,-8.35,-27,1
1640513125,2021-12-26 11:05,83.09,1008.25,1026.33,150,-5.93,-8.34,-27,1
1640513425,2021-12-26 11:10,82.80,1008.30,1026.37,150,-5.96,-8.42,-26,1
1640513725,2021-12-26 11:15,83.22,1008.29,1026.36,150,-5.95,-8.34,-26,1
1640514025,2021-12-26 11:20,82.68,1008.35,1026.42,150,-5.89,-8.37,-26,1
1640514325,2021-12-26 11:25,82.55,1008.43,1026.50,150,-5.84,-8.34,-25,1
1640514626,2021-12-26 11:30,82.55,1008.50,1026.58,150,-5.98,-8.47,-26,1
1640514926,2021-12-26 11:35,82.17,1008.45,1026.52,150,-5.76,-8.32,-26,1
1640515226,2021-12-26 11:40,82.25,1008.47,1026.54,150,-5.74,-8.29,-26,1
1640515526,2021-12-26 11:45,82.47,1008.48,1026.55,150,-5.65,-8.16,-26,1
1640515826,2021-12-26 11:50,82.58,1008.55,1026.63,150,-5.58,-8.08,-26,1
1640516126,2021-12-26 11:55,81.99,1008.51,1026.59,150,-5.53,-8.12,-26,1
1640516426,2021-12-26 12:00,82.62,1008.60,1026.68,150,-5.50,-7.99,-26,1
1640516726,2021-12-26 12:05,82.73,1008.61,1026.68,150,-5.40,-7.88,-26,1
1640517026,2021-12-26 12:10,82.11,1008.62,1026.69,150,-5.32,-7.90,-26,1
1640517326,2021-12-26 12:15,82.53,1008.55,1026.62,150,-5.26,-7.77,-26,1
1640517627,2021-12-26 12:20,82.39,1008.56,1026.63,150,-5.20,-7.74,-26,1
1640517927,2021-12-26 12:25,82.58,1008.48,1026.55,150,-5.15,-7.66,-26,1
1640518227,2021-12-26 12:30,82.43,1008.58,1026.66,150,-5.12,-7.65,-25,1
1640518527,2021-12-26 12:35,82.41,1008.60,1026.67,150,-5.09,-7.62,-24,1
1640518827,2021-12-26 12:40,82.24,1008.51,1026.58,150,-5.09,-7.65,-26,1
1640519127,2021-12-26 12:45,82.28,1008.47,1026.55,150,-5.15,-7.70,-25,1
1640519427,2021-12-26 12:50,82.14,1008.43,1026.50,150,-5.21,-7.78,-26,1
1640519727,2021-12-26 12:55,82.06,1008.41,1026.48,150,-5.31,-7.90,-26,1
1640520027,2021-12-26 13:00,82.04,1008.41,1026.48,150,-5.40,-7.99,-27,1
1640520327,2021-12-26 13:05,82.21,1008.41,1026.48,150,-5.45,-8.01,-26,1
1640520627,2021-12-26 13:10,82.40,1008.46,1026.53,150,-5.47,-8.00,-26,1
1640520928,2021-12-26 13:15,82.51,1008.40,1026.47,150,-5.50,-8.01,-26,1
1640521228,2021-12-26 13:20,82.71,1008.46,1026.53,150,-5.51,-7.99,-27,1
1640521528,2021-12-26 13:25,82.85,1008.32,1026.39,150,-5.50,-7.96,-26,1
1640521828,2021-12-26 13:30,82.57,1008.32,1026.39,150,-5.50,-8.00,-26,1
1640522128,2021-12-26 13:35,82.28,1008.34,1026.41,150,-5.51,-8.06,-26,1
1640522428,2021-12-26 13:40,82.40,1008.37,1026.44,150,-5.53,-8.06,-26,1
1640522728,2021-12-26 13:45,82.34,1008.38,1026.45,150,-5.54,-8.08,-26,1
1640523028,2021-12-26 13:50,82.25,1008.45,1026.52,150,-5.56,-8.11,-27,1
1640523328,2021-12-26 13:55,82.33,1008.42,1026.49,150,-5.59,-8.13,-27,1
1640523628,2021-12-26 14:00,82.33,1008.41,1026.48,150,-5.56,-8.10,-27,1
1640523928,2021-12-26 14:05,82.41,1008.47,1026.54,150,-5.58,-8.10,-26,1
1640524229,2021-12-26 14:10,82.17,1008.51,1026.58,150,-5.62,-8.18,-26,1
1640524529,2021-12-26 14:15,82.15,1008.45,1026.52,150,-5.66,-8.22,-26,1
1640524829,2021-12-26 14:20,82.22,1008.49,1026.57,150,-5.70,-8.25,-26,1
1640525129,2021-12-26 14:25,82.18,1008.42,1026.50,150,-5.75,-8.31,-26,1
1640525429,2021-12-26 14:30,82.36,1008.58,1026.65,150,-5.76,-8.29,-27,1
1640525729,2021-12-26 14:35,82.40,1008.53,1026.60,150,-5.76,-8.28,-26,1
1640526029,2021-12-26 14:40,82.17,1008.59,1026.66,150,-5.77,-8.33,-26,1
1640526329,2021-12-26 14:45,82.32,1008.61,1026.68,150,-5.79,-8.32,-27,1
1640526629,2021-12-26 14:50,81.87,1008.62,1026.70,150,-5.82,-8.42,-27,1
1640526929,2021-12-26 14:55,81.74,1008.62,1026.69,150,-5.88,-8.50,-27,1
1640527229,2021-12-26 15:00,81.43,1008.72,1026.80,150,-5.99,-8.66,-27,1
1640527530,2021-12-26 15:05,81.49,1008.73,1026.80,150,-6.13,-8.79,-26,1
1640527830,2021-12-26 15:10,81.49,1008.69,1026.77,150,-6.09,-8.75,-27,1
1640528130,2021-12-26 15:15,81.69,1008.70,1026.77,150,-6.13,-8.76,-26,1
1640528430,2021-12-26 15:20,81.26,1008.64,1026.71,150,-6.19,-8.88,-27,1
1640528730,2021-12-26 15:25,81.42,1008.76,1026.83,150,-6.27,-8.94,-27,1
1640529030,2021-12-26 15:30,81.37,1008.83,1026.90,150,-6.37,-9.04,-26,1
1640529330,2021-12-26 15:35,81.36,1008.87,1026.95,150,-6.47,-9.14,-26,1
1640529630,2021-12-26 15:40,81.32,1008.88,1026.95,150,-6.56,-9.23,-26,1
1640529930,2021-12-26 15:45,81.15,1008.88,1026.95,150,-6.65,-9.35,-26,1
1640530230,2021-12-26 15:50,81.41,1008.80,1026.87,150,-6.73,-9.39,-25,1
1640530530,2021-12-26 15:55,81.62,1008.96,1027.04,150,-6.78,-9.40,-26,1
1640530831,2021-12-26 16:00,81.49,1008.98,1027.05,150,-6.84,-9.48,-25,1
1640531131,2021-12-26 16:05,81.46,1009.00,1027.08,150,-6.92,-9.56,-26,1
1640531431,2021-12-26 16:10,81.29,1009.03,1027.10,150,-7.00,-9.67,-27,1
1640531731,2021-12-26 16:15,81.34,1009.08,1027.15,150,-7.12,-9.78,-26,1
1640532031,2021-12-26 16:20,81.21,1009.10,1027.18,150,-7.20,-9.88,-26,1
1640532331,2021-12-26 16:25,81.18,1009.19,1027.26,150,-7.30,-9.98,-26,1
1640532631,2021-12-26 16:30,81.05,1009.26,1027.33,150,-7.39,-10.09,-25,1
1640532931,2021-12-26 16:35,81.04,1009.18,1027.26,150,-7.49,-10.19,-25,1
1640533231,2021-12-26 16:40,81.14,1009.26,1027.33,150,-7.58,-10.26,-25,1
1640533531,2021-12-26 16:45,81.20,1009.18,1027.25,150,-7.66,-10.33,-26,1
1640533831,2021-12-26 16:50,81.28,1009.17,1027.24,150,-7.72,-10.38,-25,1
1640534132,2021-12-26 16:55,81.43,1009.29,1027.37,150,-7.77,-10.40,-26,1
1640534432,2021-12-26 17:00,81.35,1009.34,1027.41,150,-7.83,-10.47,-26,1
1640534732,2021-12-26 17:05,81.11,1008.80,1026.87,150,-7.86,-10.54,-26,1
1640535032,2021-12-26 17:10,82.16,1009.35,1027.42,150,-7.92,-10.43,-26,1
1640535332,2021-12-26 17:15,81.94,1009.42,1027.50,150,-7.90,-10.45,-26,1
1640535632,2021-12-26 17:20,81.86,1009.47,1027.54,150,-7.89,-10.45,-26,1
1640535932,2021-12-26 17:25,81.38,1009.49,1027.57,150,-7.92,-10.56,-26,1
1640536232,2021-12-26 17:30,81.49,1009.51,1027.58,150,-7.96,-10.58,-27,1
1640536532,2021-12-26 17:35,81.45,1009.59,1027.66,150,-8.01,-10.63,-27,1
1640536833,2021-12-26 17:40,81.36,1009.66,1027.74,150,-8.05,-10.68,-26,1
1640537133,2021-12-26 17:45,81.23,1009.74,1027.81,150,-8.08,-10.73,-25,1
1640537433,2021-12-26 17:50,81.32,1009.79,1027.86,150,-8.14,-10.78,-26,1
1640537733,2021-12-26 17:55,81.40,1009.73,1027.81,150,-8.18,-10.81,-29,1
1640538033,2021-12-26 18:00,81.18,1009.76,1027.84,150,-8.23,-10.89,-25,1
1640538333,2021-12-26 18:05,80.97,1009.74,1027.82,150,-8.30,-10.99,-26,1
1640538633,2021-12-26 18:10,81.10,1009.78,1027.85,150,-8.34,-11.01,-26,1
1640538933,2021-12-26 18:15,81.34,1009.82,1027.89,150,-8.38,-11.01,-26,1
1640539233,2021-12-26 18:20,81.46,1009.86,1027.93,150,-8.38,-10.99,-26,1
1640539533,2021-12-26 18:25,81.30,1009.88,1027.95,150,-8.40,-11.04,-26,1
1640539833,2021-12-26 18:30,81.06,1009.98,1028.06,150,-8.44,-11.11,-26,1
1640540134,2021-12-26 18:35,81.07,1010.03,1028.10,150,-8.50,-11.17,-27,1
1640540434,2021-12-26 18:40,80.89,1010.02,1028.09,150,-8.54,-11.24,-26,1
1640540734,2021-12-26 18:45,80.83,1010.03,1028.10,150,-8.60,-11.31,-26,1
1640541034,2021-12-26 18:50,80.82,1010.05,1028.13,150,-8.65,-11.35,-26,1
1640541334,2021-12-26 18:55,80.97,1010.07,1028.14,150,-8.69,-11.37,-26,1
1640541634,2021-12-26 19:00,80.94,1010.06,1028.13,150,-8.73,-11.41,-27,1
1640541934,2021-12-26 19:05,81.09,1010.11,1028.18,150,-8.75,-11.41,-26,1
1640542234,2021-12-26 19:10,81.03,1010.10,1028.17,150,-8.76,-11.43,-26,1
1640542534,2021-12-26 19:15,80.76,1010.18,1028.25,150,-8.81,-11.52,-26,1
1640542834,2021-12-26 19:20,80.66,1010.20,1028.27,150,-8.84,-11.57,-26,1
1640543134,2021-12-26 19:25,80.85,1010.31,1028.38,150,-8.88,-11.58,-27,1
1640543435,2021-12-26 19:30,80.73,1010.31,1028.38,150,-8.92,-11.63,-26,1
1640543735,2021-12-26 19:35,80.78,1010.36,1028.43,150,-8.95,-11.66,-27,1
1640544035,2021-12-26 19:40,80.83,1010.27,1028.34,150,-8.98,-11.68,-26,1
1640544335,2021-12-26 19:45,80.96,1010.28,1028.36,150,-8.99,-11.67,-25,1
1640544635,2021-12-26 19:50,80.55,1010.34,1028.42,150,-9.03,-11.77,-26,1
1640544935,2021-12-26 19:55,80.66,1010.34,1028.41,150,-9.09,-11.81,-27,1
1640545235,2021-12-26 20:00,80.39,1010.37,1028.44,150,-9.15,-11.91,-27,1
1640545535,2021-12-26 20:05,80.63,1010.43,1028.50,150,-9.18,-11.90,-26,1
1640545835,2021-12-26 20:10,80.51,1010.37,1028.44,150,-9.23,-11.97,-27,1
1640546135,2021-12-26 20:15,80.28,1010.39,1028.46,150,-9.26,-12.04,-26,1
1640546435,2021-12-26 20:20,80.48,1010.48,1028.55,150,-9.30,-12.04,-27,1
1640546735,2021-12-26 20:25,80.34,1010.54,1028.61,150,-9.34,-12.10,-26,1
1640547036,2021-12-26 20:30,80.29,1010.57,1028.65,150,-9.38,-12.15,-26,1
1640547336,2021-12-26 20:35,80.31,1010.63,1028.70,150,-9.42,-12.19,-27,1
1640547636,2021-12-26 20:40,80.17,1010.66,1028.73,150,-9.45,-12.24,-26,1
1640547936,2021-12-26 20:45,79.96,1010.64,1028.71,150,-9.48,-12.30,-25,1
1640548236,2021-12-26 20:50,80.10,1010.65,1028.72,150,-9.52,-12.32,-25,1
1640548536,2021-12-26 20:55,80.15,1010.60,1028.67,150,-9.55,-12.34,-26,1
1640548836,2021-12-26 21:00,80.05,1010.65,1028.72,150,-9.61,-12.41,-27,1
1640549136,2021-12-26 21:05,79.95,1010.64,1028.71,150,-9.63,-12.45,-27,1
1640549436,2021-12-26 21:10,79.90,1010.61,1028.68,150,-9.67,-12.49,-26,1
1640549736,2021-12-26 21:15,79.92,1010.60,1028.67,150,-9.70,-12.52,-26,1
1640550036,2021-12-26 21:20,79.90,1010.67,1028.74,150,-9.74,-12.56,-26,1
1640550336,2021-12-26 21:25,79.93,1010.64,1028.72,150,-9.77,-12.59,-27,1
1640550637,2021-12-26 21:30,79.74,1010.64,1028.71,150,-9.82,-12.67,-27,1
1640550937,2021-12-26 21:35,79.47,1010.58,1028.66,150,-9.88,-12.77,-26,1
1640551237,2021-12-26 21:40,79.43,1010.63,1028.71,150,-10.02,-12.91,-27,1
1640551537,2021-12-26 21:45,79.70,1010.70,1028.78,150,-9.97,-12.82,-26,1
1640551837,2021-12-26 21:50,79.33,1010.65,1028.72,150,-10.05,-12.95,-27,1
1640552137,2021-12-26 21:55,79.01,1010.67,1028.74,150,-10.07,-13.02,-26,1
1640552437,2021-12-26 22:00,79.19,1010.69,1028.76,150,-10.14,-13.06,-26,1
1640552737,2021-12-26 22:05,79.16,1010.66,1028.73,150,-10.17,-13.10,-26,1
1640553037,2021-12-26 22:10,78.50,1010.63,1028.70,150,-10.22,-13.25,-26,1
1640553337,2021-12-26 22:15,78.56,1010.53,1028.60,150,-10.31,-13.33,-26,1
1640553637,2021-12-26 22:20,78.52,1010.54,1028.62,150,-10.35,-13.37,-25,1
1640553937,2021-12-26 22:25,78.64,1010.50,1028.57,150,-10.42,-13.42,-26,1
1640554238,2021-12-26 22:30,78.58,1010.52,1028.59,150,-10.51,-13.52,-27,1
1640554538,2021-12-26 22:35,79.59,1010.60,1028.67,150,-10.52,-13.37,-27,1
1640554838,2021-12-26 22:40,78.73,1010.67,1028.74,150,-10.54,-13.53,-26,1
1640555138,2021-12-26 22:45,78.28,1010.70,1028.77,150,-10.59,-13.64,-26,1
1640555438,2021-12-26 22:50,78.48,1010.78,1028.85,150,-10.64,-13.66,-26,1
1640555738,2021-12-26 22:55,78.29,1010.86,1028.93,150,-10.72,-13.77,-26,1
1640556038,2021-12-26 23:00,78.27,1010.90,1028.97,150,-10.78,-13.83,-26,1
1640556338,2021-12-26 23:05,78.25,1010.86,1028.93,150,-10.82,-13.87,-26,1
1640556638,2021-12-26 23:10,77.92,1010.91,1028.98,150,-10.89,-13.99,-26,1
1640556938,2021-12-26 23:15,77.93,1010.97,1029.05,150,-10.93,-14.03,-26,1
1640557239,2021-12-26 23:20,77.16,1010.94,1029.02,150,-11.01,-14.23,-27,1
1640557539,2021-12-26 23:25,77.28,1010.94,1029.01,150,-11.12,-14.32,-26,1
1640557839,2021-12-26 23:30,77.04,1010.96,1029.04,150,-11.13,-14.37,-25,1
1640558139,2021-12-26 23:35,77.20,1011.01,1029.08,150,-11.17,-14.38,-26,1
1640558439,2021-12-26 23:40,77.68,1010.99,1029.06,150,-11.18,-14.31,-26,1
1640558739,2021-12-26 23:45,77.35,1010.96,1029.03,150,-11.22,-14.40,-26,1
1640559039,2021-12-26 23:50,77.59,1011.01,1029.08,150,-11.20,-14.35,-26,1
1640559339,2021-12-26 23:55,77.06,1011.10,1029.17,150,-11.22,-14.45,-26,1