1640559639,2021-12-27 00:00,76.87,1011.11,1029.18,150,-11.27,-14.53,-27,1
1640559939,2021-12-27 00:05,76.89,1011.08,1029.16,150,-11.34,-14.59,-27,1
1640560239,2021-12-27 00:10,77.22,1011.12,1029.19,150,-11.35,-14.55,-27,1
1640560540,2021-12-27 00:15,77.19,1011.10,1029.18,150,-11.34,-14.55,-27,1
1640560840,2021-12-27 00:20,76.81,1011.08,1029.15,150,-11.36,-14.63,-27,1
1640561140,2021-12-27 00:25,76.77,1011.17,1029.24,150,-11.38,-14.65,-27,1
1640561440,2021-12-27 00:30,77.02,1011.15,1029.22,150,-11.41,-14.64,-27,1
1640561740,2021-12-27 00:35,76.65,1011.04,1029.11,150,-11.41,-14.70,-27,1
1640562040,2021-12-27 00:40,77.12,1011.03,1029.10,150,-11.42,-14.63,-27,1
1640562340,2021-12-27 00:45,77.12,1011.03,1029.10,150,-11.41,-14.62,-27,1
1640562640,2021-12-27 00:50,76.97,1010.97,1029.04,150,-11.42,-14.66,-26,1
1640562940,2021-12-27 00:55,76.69,1010.91,1028.99,150,-11.35,-14.63,-27,1
1640563240,2021-12-27 01:00,76.07,1010.93,1029.00,150,-11.42,-14.80,-27,1
1640563540,2021-12-27 01:05,76.63,1010.92,1028.99,150,-11.45,-14.74,-27,1
1640563841,2021-12-27 01:10,76.34,1010.95,1029.02,150,-11.48,-14.82,-27,1
1640564141,2021-12-27 01:15,76.34,1010.96,1029.03,150,-11.54,-14.87,-27,1
1640564441,2021-12-27 01:20,77.07,1010.89,1028.96,150,-11.53,-14.75,-27,1
1640564741,2021-12-27 01:25,76.29,1010.93,1029.00,150,-11.56,-14.90,-27,1
1640565041,2021-12-27 01:30,76.53,1010.94,1029.01,150,-11.59,-14.89,-27,1
1640565341,2021-12-27 01:35,76.59,1011.04,1029.11,150,-11.61,-14.90,-27,1
1640565641,2021-12-27 01:40,76.51,1011.04,1029.11,150,-11.61,-14.92,-27,1
1640565941,2021-12-27 01:45,76.26,1011.07,1029.14,150,-11.63,-14.98,-27,1
1640566241,2021-12-27 01:50,75.99,1011.09,1029.16,150,-11.66,-15.05,-27,1
1640566541,2021-12-27 01:55,75.94,1011.08,1029.15,150,-11.79,-15.18,-27,1
1640566842,2021-12-27 02:00,75.83,1011.10,1029.17,150,-11.77,-15.18,-27,1
1640567142,2021-12-27 02:05,75.57,1011.03,1029.10,150,-11.84,-15.29,-26,1
1640567442,2021-12-27 02:10,75.50,1010.94,1029.01,150,-11.88,-15.34,-27,1
1640567742,2021-12-27 02:15,75.21,1010.99,1029.06,150,-11.95,-15.45,-27,1
1640568042,2021-12-27 02:20,75.47,1011.09,1029.17,150,-12.02,-15.48,-27,1
1640568342,2021-12-27 02:25,75.18,1011.06,1029.13,150,-12.06,-15.56,-27,1
1640568642,2021-12-27 02:30,75.25,1011.06,1029.13,150,-12.12,-15.61,-27,1
1640568942,2021-12-27 02:35,75.41,1011.07,1029.15,150,-12.13,-15.60,-27,1
1640569242,2021-12-27 02:40,75.21,1011.06,1029.13,150,-12.15,-15.65,-26,1
1640569542,2021-12-27 02:45,74.78,1011.11,1029.18,150,-12.21,-15.78,-26,1
1640569843,2021-12-27 02:50,75.20,1011.12,1029.19,150,-12.28,-15.78,-27,1
1640570143,2021-12-27 02:55,74.85,1011.09,1029.16,150,-12.40,-15.95,-26,1
1640570443,2021-12-27 03:00,74.85,1011.17,1029.24,150,-12.44,-15.99,-27,1
1640570743,2021-12-27 03:05,75.16,1011.21,1029.29,150,-12.46,-15.96,-27,1
1640571043,2021-12-27 03:10,75.16,1011.27,1029.34,150,-12.47,-15.97,-26,1
1640571343,2021-12-27 03:15,74.74,1011.33,1029.40,150,-12.48,-16.04,-27,1
1640571643,2021-12-27 03:20,74.25,1011.27,1029.35,150,-12.52,-16.16,-27,1
1640571943,2021-12-27 03:25,74.57,1011.27,1029.34,150,-12.57,-16.16,-26,1
1640572243,2021-12-27 03:30,74.64,1011.32,1029.40,150,-12.61,-16.18,-27,1
1640572543,2021-12-27 03:35,74.93,1011.34,1029.41,150,-12.62,-16.15,-27,1
1640572843,2021-12-27 03:40,74.45,1011.28,1029.35,150,-12.62,-16.22,-27,1
1640573144,2021-12-27 03:45,73.97,1011.37,1029.45,150,-12.68,-16.36,-27,1
1640573444,2021-12-27 03:50,74.04,1011.27,1029.34,150,-12.75,-16.42,-27,1
1640573744,2021-12-27 03:55,74.30,1011.27,1029.34,150,-12.87,-16.49,-27,1
1640574044,2021-12-27 04:00,74.20,1011.27,1029.35,150,-12.92,-16.56,-26,1
1640574344,2021-12-27 04:05,74.05,1011.22,1029.30,150,-12.95,-16.61,-27,1
1640574644,2021-12-27 04:10,74.51,1011.25,1029.32,150,-12.98,-16.56,-27,1
1640574944,2021-12-27 04:15,74.19,1011.19,1029.27,150,-12.99,-16.63,-27,1
1640575244,2021-12-27 04:20,73.83,1011.11,1029.18,150,-13.03,-16.72,-27,1
1640575544,2021-12-27 04:25,74.21,1011.07,1029.15,150,-13.08,-16.71,-27,1
1640575844,2021-12-27 04:30,74.01,1011.16,1029.24,150,-13.09,-16.75,-26,1
1640576145,2021-12-27 04:35,73.74,1011.13,1029.20,150,-13.13,-16.83,-27,1
1640576445,2021-12-27 04:40,73.85,1011.10,1029.17,150,-13.20,-16.88,-27,1
1640576745,2021-12-27 04:45,74.08,1011.10,1029.17,150,-13.19,-16.84,-27,1
1640577045,2021-12-27 04:50,74.00,1011.14,1029.21,150,-13.22,-16.88,-27,1
1640577345,2021-12-27 04:55,73.69,1011.04,1029.12,150,-13.25,-16.96,-26,1
1640577645,2021-12-27 05:00,74.03,1011.03,1029.10,150,-13.28,-16.93,-25,1
1640577945,2021-12-27 05:05,73.82,1010.99,1029.06,150,-13.29,-16.98,-26,1
1640578245,2021-12-27 05:10,73.95,1010.96,1029.03,150,-13.32,-16.98,-26,1
1640578545,2021-12-27 05:15,73.77,1010.95,1029.02,150,-13.33,-17.02,-27,1
1640578845,2021-12-27 05:20,73.98,1011.03,1029.10,150,-13.32,-16.98,-27,1
1640579145,2021-12-27 05:25,73.69,1011.00,1029.08,150,-13.37,-17.07,-27,1
1640579446,2021-12-27 05:30,73.86,1010.97,1029.05,150,-13.40,-17.08,-27,1
1640579746,2021-12-27 05:35,74.05,1011.06,1029.13,150,-13.45,-17.09,-27,1
1640580046,2021-12-27 05:40,74.15,1010.92,1028.99,150,-13.43,-17.06,-25,1
1640580346,2021-12-27 05:45,73.94,1010.93,1029.01,150,-13.44,-17.10,-25,1
1640580646,2021-12-27 05:50,74.02,1010.93,1029.00,150,-13.46,-17.11,-27,1
1640580946,2021-12-27 05:55,74.01,1010.87,1028.94,150,-13.51,-17.16,-27,1
1640581246,2021-12-27 06:00,73.98,1010.84,1028.91,150,-13.53,-17.18,-26,1
1640581546,2021-12-27 06:05,74.28,1010.89,1028.96,150,-13.58,-17.18,-27,1
1640581846,2021-12-27 06:10,74.08,1010.85,1028.92,150,-13.54,-17.18,-27,1
1640582146,2021-12-27 06:15,74.85,1010.79,1028.86,150,-13.56,-17.07,-27,1
1640582446,2021-12-27 06:20,74.35,1010.79,1028.87,150,-13.53,-17.12,-27,1
1640582747,2021-12-27 06:25,75.02,1010.81,1028.89,150,-13.49,-16.98,-28,1
1640583047,2021-12-27 06:30,74.99,1010.88,1028.95,150,-13.53,-17.02,-27,1
1640583347,2021-12-27 06:35,75.58,1010.95,1029.02,150,-13.45,-16.85,-27,1
1640583647,2021-12-27 06:40,75.63,1011.02,1029.09,150,-13.45,-16.84,-27,1
1640583947,2021-12-27 06:45,75.73,1011.07,1029.15,150,-13.40,-16.78,-27,1
1640584247,2021-12-27 06:50,75.57,1011.06,1029.13,150,-13.35,-16.75,-27,1
1640584547,2021-12-27 06:55,75.12,1011.03,1029.10,150,-13.32,-16.80,-26,1
1640584847,2021-12-27 07:00,75.62,1010.96,1029.03,150,-13.31,-16.71,-26,1
1640585147,2021-12-27 07:05,75.30,1010.90,1028.97,150,-13.32,-16.77,-27,1
1640585447,2021-12-27 07:10,75.79,1010.98,1029.05,150,-13.32,-16.69,-27,1
1640585747,2021-12-27 07:15,75.63,1011.04,1029.12,150,-13.35,-16.75,-27,1
1640586048,2021-12-27 07:20,75.50,1011.07,1029.14,150,-13.36,-16.78,-27,1
1640586348,2021-12-27 07:25,76.23,1011.07,1029.14,150,-13.40,-16.70,-27,1
1640586648,2021-12-27 07:30,76.31,1011.06,1029.13,150,-13.37,-16.66,-27,1
1640586948,2021-12-27 07:35,76.16,1011.06,1029.14,150,-13.32,-16.63,-27,1
1640587248,2021-12-27 07:40,76.13,1011.00,1029.07,150,-13.36,-16.68,-27,1
1640587548,2021-12-27 07:45,76.84,1010.95,1029.03,150,-13.31,-16.52,-28,1
1640587848,2021-12-27 07:50,77.10,1011.11,1029.19,150,-13.25,-16.42,-26,1
1640588148,2021-12-27 07:55,77.11,1011.18,1029.26,150,-13.18,-16.35,-26,1
1640588448,2021-12-27 08:00,76.56,1011.29,1029.37,150,-13.14,-16.39,-27,1
1640588748,2021-12-27 08:05,76.24,1011.28,1029.36,150,-13.15,-16.45,-27,1
1640589048,2021-12-27 08:10,75.67,1011.21,1029.29,150,-13.18,-16.57,-27,1
1640589349,2021-12-27 08:15,75.96,1011.14,1029.22,150,-13.29,-16.63,-27,1
1640589649,2021-12-27 08:20,76.74,1011.04,1029.12,150,-13.32,-16.54,-27,1
1640589949,2021-12-27 08:25,76.85,1011.05,1029.12,150,-13.24,-16.45,-27,1
1640590249,2021-12-27 08:30,76.99,1011.09,1029.17,150,-13.16,-16.35,-26,1
1640590549,2021-12-27 08:35,76.83,1011.12,1029.20,150,-13.10,-16.31,-27,1
1640590849,2021-12-27 08:40,76.92,1011.25,1029.32,150,-13.07,-16.27,-27,1
1640591149,2021-12-27 08:45,76.90,1011.20,1029.27,150,-13.04,-16.24,-27,1
1640591449,2021-12-27 08:50,77.09,1011.23,1029.30,150,-13.02,-16.20,-27,1
1640591749,2021-12-27 08:55,77.81,1011.25,1029.32,150,-12.98,-16.05,-27,1
1640592049,2021-12-27 09:00,77.72,1011.23,1029.30,150,-12.90,-15.98,-27,1
1640592350,2021-12-27 09:05,78.60,1011.24,1029.31,150,-12.78,-15.73,-26,1
1640592650,2021-12-27 09:10,78.28,1011.18,1029.25,150,-12.65,-15.65,-27,1
1640592950,2021-12-27 09:15,78.16,1011.23,1029.30,150,-12.57,-15.59,-27,1
1640593250,2021-12-27 09:20,78.63,1011.20,1029.27,150,-12.47,-15.42,-27,1
1640593550,2021-12-27 09:25,79.01,1011.15,1029.23,150,-12.37,-15.27,-26,1
1640593850,2021-12-27 09:30,79.01,1011.26,1029.33,150,-12.24,-15.14,-27,1
1640594150,2021-12-27 09:35,79.31,1011.35,1029.43,150,-12.15,-15.01,-31,1
1640594450,2021-12-27 09:40,79.52,1011.31,1029.38,150,-12.05,-14.88,-27,1
1640594750,2021-12-27 09:45,80.28,1011.32,1029.39,150,-12.04,-14.75,-26,1
1640595050,2021-12-27 09:50,80.33,1011.32,1029.40,150,-11.63,-14.34,-27,1
1640595350,2021-12-27 09:55,80.94,1011.35,1029.43,150,-11.46,-14.08,-27,1
1640595651,2021-12-27 10:00,81.02,1011.32,1029.40,150,-11.28,-13.90,-27,1
1640595951,2021-12-27 10:05,81.70,1011.30,1029.37,150,-11.12,-13.64,-27,1
1640596251,2021-12-27 10:10,81.60,1011.14,1029.22,150,-10.96,-13.50,-26,1
1640596551,2021-12-27 10:15,81.73,1011.19,1029.26,150,-10.81,-13.33,-26,1
1640596851,2021-12-27 10:20,82.60,1011.16,1029.23,150,-10.69,-13.08,-27,1
1640597151,2021-12-27 10:25,82.54,1010.98,1029.05,150,-10.49,-12.89,-27,1
1640597451,2021-12-27 10:30,82.16,1010.67,1028.74,150,-10.33,-12.79,-27,1
1640597751,2021-12-27 10:35,82.32,1010.92,1028.99,150,-10.21,-12.65,-27,1
1640598051,2021-12-27 10:40,82.26,1010.83,1028.90,150,-10.08,-12.53,-27,1
1640598351,2021-12-27 10:45,82.31,1010.82,1028.90,150,-9.99,-12.44,-27,1
1640598652,2021-12-27 10:50,82.37,1010.78,1028.85,150,-9.88,-12.32,-27,1
1640598952,2021-12-27 10:55,82.54,1010.76,1028.83,150,-9.77,-12.19,-27,1
1640599252,2021-12-27 11:00,83.54,1010.69,1028.76,150,-9.66,-11.93,-26,1
1640599552,2021-12-27 11:05,83.35,1010.70,1028.77,150,-9.51,-11.81,-27,1
1640599852,2021-12-27 11:10,82.89,1010.62,1028.70,150,-9.41,-11.78,-27,1
1640600152,2021-12-27 11:15,82.98,1010.66,1028.73,150,-9.29,-11.65,-26,1
1640600452,2021-12-27 11:20,83.68,1010.60,1028.67,150,-9.17,-11.43,-26,1
1640600752,2021-12-27 11:25,83.45,1010.45,1028.52,150,-9.04,-11.34,-26,1
1640601052,2021-12-27 11:30,83.35,1010.42,1028.49,150,-8.90,-11.21,-26,1
1640601353,2021-12-27 11:35,83.29,1010.32,1028.39,150,-8.77,-11.10,-26,1
1640601653,2021-12-27 11:40,82.84,1010.23,1028.30,150,-8.73,-11.13,-26,1
1640601953,2021-12-27 11:45,82.63,1010.20,1028.27,150,-8.55,-10.98,-26,1
1640602253,2021-12-27 11:50,82.78,1010.15,1028.23,150,-8.43,-10.84,-27,1
1640602553,2021-12-27 11:55,82.46,1010.11,1028.18,150,-8.34,-10.80,-27,1
1640602853,2021-12-27 12:00,82.34,1010.03,1028.10,150,-8.26,-10.74,-24,1
1640603153,2021-12-27 12:05,82.01,1010.01,1028.08,150,-8.18,-10.71,-24,1
1640603453,2021-12-27 12:10,81.98,1009.96,1028.03,150,-8.13,-10.67,-26,1
1640603753,2021-12-27 12:15,82.04,1009.94,1028.01,150,-8.10,-10.63,-27,1
1640604053,2021-12-27 12:20,82.07,1009.93,1028.01,150,-8.04,-10.57,-27,1
1640604353,2021-12-27 12:25,82.06,1009.81,1027.88,150,-7.96,-10.49,-27,1
1640604654,2021-12-27 12:30,82.08,1009.79,1027.87,150,-7.90,-10.43,-26,1
1640604954,2021-12-27 12:35,82.14,1009.89,1027.96,150,-7.87,-10.39,-26,1
1640605254,2021-12-27 12:40,82.07,1009.81,1027.89,150,-7.78,-10.31,-27,1
1640605554,2021-12-27 12:45,81.96,1009.80,1027.88,150,-7.72,-10.27,-26,1
1640605854,2021-12-27 12:50,81.96,1009.80,1027.87,150,-7.67,-10.22,-26,1
1640606154,2021-12-27 12:55,81.99,1009.73,1027.80,150,-7.64,-10.19,-27,1
1640606454,2021-12-27 13:00,82.11,1009.69,1027.76,150,-7.48,-10.01,-26,1
1640606754,2021-12-27 13:05,81.90,1009.63,1027.70,150,-7.44,-10.00,-26,1
1640607054,2021-12-27 13:10,81.81,1009.61,1027.69,150,-7.37,-9.95,-26,1
1640607354,2021-12-27 13:15,81.73,1009.54,1027.61,150,-7.28,-9.87,-26,1
1640607654,2021-12-27 13:20,81.45,1009.48,1027.55,150,-7.21,-9.85,-26,1
1640607955,2021-12-27 13:25,80.93,1009.46,1027.53,150,-7.20,-9.92,-26,1
1640608255,2021-12-27 13:30,81.04,1009.47,1027.55,150,-7.12,-9.83,-27,1
1640608555,2021-12-27 13:35,80.72,1009.46,1027.53,150,-7.08,-9.84,-26,1
1640608855,2021-12-27 13:40,80.53,1009.44,1027.52,150,-7.00,-9.79,-27,1
1640609155,2021-12-27 13:45,79.99,1009.32,1027.39,150,-6.93,-9.80,-26,1
1640609455,2021-12-27 13:50,79.90,1009.25,1027.32,150,-6.81,-9.70,-26,1
1640609755,2021-12-27 13:55,79.90,1009.24,1027.31,150,-6.80,-9.69,-26,1
1640610055,2021-12-27 14:00,79.47,1009.25,1027.32,150,-6.77,-9.73,-25,1
1640610355,2021-12-27 14:05,79.26,1009.23,1027.30,150,-6.74,-9.74,-26,1
1640610655,2021-12-27 14:10,79.46,1009.21,1027.28,150,-6.69,-9.66,-27,1
1640610955,2021-12-27 14:15,79.47,1009.17,1027.24,150,-6.69,-9.65,-26,1
1640611256,2021-12-27 14:20,79.69,1009.11,1027.18,150,-6.66,-9.59,-26,1
1640611556,2021-12-27 14:25,79.34,1009.05,1027.12,150,-6.66,-9.64,-26,1
1640611856,2021-12-27 14:30,78.75,1009.00,1027.07,150,-6.65,-9.73,-26,1
1640612156,2021-12-27 14:35,78.57,1009.06,1027.13,150,-6.69,-9.80,-27,1
1640612456,2021-12-27 14:40,77.68,1009.09,1027.16,150,-6.73,-9.98,-27,1
1640612756,2021-12-27 14:45,78.41,1009.08,1027.16,150,-6.80,-9.93,-26,1
1640613056,2021-12-27 14:50,76.82,1009.13,1027.20,150,-6.86,-10.25,-27,1
1640613356,2021-12-27 14:55,77.57,1009.11,1027.18,150,-6.91,-10.17,-27,1
1640613656,2021-12-27 15:00,78.41,1009.13,1027.20,150,-6.96,-10.09,-26,1
1640613956,2021-12-27 15:05,78.23,1009.10,1027.17,150,-7.04,-10.19,-27,1
1640614256,2021-12-27 15:10,78.06,1009.22,1027.29,150,-7.12,-10.30,-27,1
1640614557,2021-12-27 15:15,77.88,1009.16,1027.23,150,-7.21,-10.42,-28,1
1640614857,2021-12-27 15:20,77.63,1009.14,1027.21,150,-7.27,-10.52,-27,1
1640615157,2021-12-27 15:25,78.17,1009.06,1027.13,150,-7.37,-10.52,-27,1
1640615457,2021-12-27 15:30,76.95,1009.08,1027.15,150,-7.43,-10.78,-28,1
1640615757,2021-12-27 15:35,77.93,1009.04,1027.11,150,-7.49,-10.68,-28,1
1640616057,2021-12-27 15:40,77.84,1009.05,1027.12,150,-7.56,-10.76,-28,1
1640616357,2021-12-27 15:45,78.14,1009.09,1027.16,150,-7.67,-10.82,-28,1
1640616657,2021-12-27 15:50,78.25,1009.12,1027.19,150,-7.80,-10.93,-28,1
1640616957,2021-12-27 15:55,78.87,1009.19,1027.26,150,-7.95,-10.98,-28,1
1640617257,2021-12-27 16:00,79.50,1009.12,1027.20,150,-8.07,-10.99,-28,1
1640617557,2021-12-27 16:05,79.74,1009.10,1027.17,150,-8.16,-11.05,-28,1
1640617858,2021-12-27 16:10,79.73,1009.07,1027.14,150,-8.25,-11.13,-28,1
1640618158,2021-12-27 16:15,79.73,1009.24,1027.31,150,-8.33,-11.21,-27,1
1640618458,2021-12-27 16:20,79.93,1009.29,1027.37,150,-8.44,-11.29,-28,1
1640618758,2021-12-27 16:25,79.99,1009.35,1027.43,150,-8.56,-11.40,-28,1
1640619058,2021-12-27 16:30,79.84,1009.41,1027.48,150,-8.63,-11.49,-27,1
1640619358,2021-12-27 16:35,79.98,1009.43,1027.50,150,-8.75,-11.58,-28,1
1640619658,2021-12-27 16:40,79.99,1009.38,1027.45,150,-8.83,-11.66,-28,1
1640619958,2021-12-27 16:45,80.16,1009.37,1027.45,150,-8.93,-11.73,-28,1
1640620258,2021-12-27 16:50,80.02,1009.40,1027.47,150,-9.03,-11.85,-28,1
1640620558,2021-12-27 16:55,80.07,1009.37,1027.44,150,-9.12,-11.93,-28,1
1640620858,2021-12-27 17:00,80.16,1009.36,1027.43,150,-9.25,-12.04,-27,1
1640621159,2021-12-27 17:05,80.21,1009.41,1027.48,150,-9.26,-12.05,-27,1
1640621459,2021-12-27 17:10,80.18,1009.34,1027.42,150,-9.31,-12.10,-27,1
1640621759,2021-12-27 17:15,80.61,1009.42,1027.49,150,-9.40,-12.12,-26,1
1640622059,2021-12-27 17:20,80.32,1009.42,1027.49,150,-9.45,-12.21,-27,1
1640622359,2021-12-27 17:25,80.29,1009.42,1027.49,150,-9.51,-12.28,-26,1
1640622659,2021-12-27 17:30,80.22,1009.34,1027.41,150,-9.57,-12.35,-27,1
1640622959,2021-12-27 17:35,80.34,1009.31,1027.39,150,-9.63,-12.39,-27,1
1640623259,2021-12-27 17:40,80.33,1009.29,1027.36,150,-9.71,-12.47,-27,1
1640623559,2021-12-27 17:45,80.40,1009.17,1027.24,150,-9.75,-12.50,-25,1
1640623859,2021-12-27 17:50,80.53,1009.23,1027.30,150,-9.80,-12.52,-25,1
1640624159,2021-12-27 17:55,80.59,1009.32,1027.39,150,-9.83,-12.54,-26,1
1640624460,2021-12-27 18:01,80.44,1009.27,1027.34,150,-9.85,-12.59,-26,1
1640624760,2021-12-27 18:06,80.58,1009.38,1027.45,150,-9.87,-12.59,-27,1
1640625060,2021-12-27 18:11,80.62,1009.37,1027.45,150,-9.92,-12.63,-27,1
1640625360,2021-12-27 18:16,80.63,1009.31,1027.38,150,-9.96,-12.67,-27,1
1640625660,2021-12-27 18:21,80.59,1009.42,1027.49,150,-10.00,-12.71,-27,1
1640625960,2021-12-27 18:26,80.77,1009.35,1027.42,150,-10.04,-12.72,-27,1
1640626260,2021-12-27 18:31,80.91,1009.34,1027.41,150,-10.07,-12.73,-27,1
1640626560,2021-12-27 18:36,80.70,1009.37,1027.44,150,-10.11,-12.80,-26,1
1640626861,2021-12-27 18:41,80.71,1009.42,1027.49,150,-10.22,-12.91,-27,1
1640627161,2021-12-27 18:46,81.24,1009.37,1027.45,150,-10.12,-12.73,-27,1
1640627461,2021-12-27 18:51,80.60,1009.36,1027.43,150,-10.13,-12.84,-27,1
1640627761,2021-12-27 18:56,81.02,1009.39,1027.47,150,-10.16,-12.80,-27,1
1640628061,2021-12-27 19:01,80.62,1009.38,1027.45,150,-10.18,-12.88,-27,1
1640628361,2021-12-27 19:06,80.64,1009.44,1027.51,150,-10.23,-12.93,-27,1
1640628661,2021-12-27 19:11,80.85,1009.42,1027.49,150,-10.25,-12.92,-27,1
1640628961,2021-12-27 19:16,80.78,1009.46,1027.53,150,-10.26,-12.94,-28,1
1640629261,2021-12-27 19:21,80.55,1009.47,1027.54,150,-10.28,-12.99,-27,1
1640629561,2021-12-27 19:26,80.67,1009.47,1027.54,150,-10.33,-13.02,-27,1
1640629861,2021-12-27 19:31,80.58,1009.36,1027.43,150,-10.38,-13.08,-26,1
1640630162,2021-12-27 19:36,80.93,1009.38,1027.45,150,-10.42,-13.07,-27,1
1640630462,2021-12-27 19:41,81.17,1009.37,1027.44,150,-10.47,-13.08,-28,1
1640630762,2021-12-27 19:46,81.04,1009.41,1027.48,150,-10.40,-13.03,-26,1
1640631062,2021-12-27 19:51,80.94,1009.35,1027.42,150,-10.38,-13.03,-27,1
1640631362,2021-12-27 19:56,80.83,1009.27,1027.35,150,-10.42,-13.08,-27,1
1640631662,2021-12-27 20:01,80.87,1009.29,1027.37,150,-10.42,-13.08,-27,1
1640631962,2021-12-27 20:06,80.78,1009.24,1027.32,150,-10.43,-13.10,-27,1
1640632262,2021-12-27 20:11,80.59,1009.14,1027.21,150,-10.52,-13.22,-27,1
1640632562,2021-12-27 20:16,80.89,1009.11,1027.18,150,-10.49,-13.14,-27,1
1640632862,2021-12-27 20:21,80.91,1009.16,1027.23,150,-10.47,-13.12,-27,1
1640633162,2021-12-27 20:26,80.70,1008.57,1026.64,150,-10.49,-13.17,-28,1
1640633463,2021-12-27 20:31,80.82,1009.11,1027.18,150,-10.50,-13.16,-27,1
1640633763,2021-12-27 20:36,80.83,1009.18,1027.26,150,-10.48,-13.14,-27,1
1640634063,2021-12-27 20:41,80.80,1009.17,1027.24,150,-10.49,-13.16,-27,1
1640634363,2021-12-27 20:46,80.72,1009.16,1027.23,150,-10.48,-13.16,-27,1
1640634663,2021-12-27 20:51,80.89,1009.03,1027.10,150,-10.50,-13.15,-27,1
1640634963,2021-12-27 20:56,80.61,1009.02,1027.09,150,-10.48,-13.18,-28,1
1640635263,2021-12-27 21:01,80.72,1008.98,1027.05,150,-10.48,-13.16,-27,1
1640635563,2021-12-27 21:06,80.86,1008.95,1027.02,150,-10.47,-13.13,-27,1
1640635863,2021-12-27 21:11,80.84,1008.91,1026.98,150,-10.45,-13.11,-27,1
1640636163,2021-12-27 21:16,80.67,1008.92,1027.00,150,-10.44,-13.13,-27,1
1640636464,2021-12-27 21:21,80.69,1008.90,1026.97,150,-10.45,-13.14,-27,1
1640636764,2021-12-27 21:26,80.77,1008.96,1027.03,150,-10.46,-13.13,-27,1
1640637064,2021-12-27 21:31,80.66,1008.91,1026.98,150,-10.45,-13.14,-27,1
1640637364,2021-12-27 21:36,80.60,1008.93,1027.00,150,-10.52,-13.22,-28,1
1640637664,2021-12-27 21:41,80.63,1008.87,1026.95,150,-10.47,-13.16,-27,1
1640637964,2021-12-27 21:46,80.53,1008.92,1026.99,150,-10.47,-13.18,-26,1
1640638264,2021-12-27 21:51,80.48,1008.93,1027.00,150,-10.48,-13.20,-28,1
1640638564,2021-12-27 21:56,80.53,1008.85,1026.92,150,-10.49,-13.20,-27,1
1640638864,2021-12-27 22:01,80.71,1008.92,1026.99,150,-10.48,-13.16,-27,1
1640639165,2021-12-27 22:06,80.48,1008.86,1026.93,150,-10.48,-13.20,-26,1
1640639465,2021-12-27 22:11,80.44,1008.92,1027.00,150,-10.48,-13.20,-27,1
1640639765,2021-12-27 22:16,80.36,1008.88,1026.95,150,-10.50,-13.23,-27,1
1640640065,2021-12-27 22:21,80.45,1008.85,1026.92,150,-10.49,-13.21,-27,1
1640640365,2021-12-27 22:26,80.61,1008.87,1026.94,150,-10.47,-13.17,-27,1
1640640665,2021-12-27 22:31,80.77,1008.80,1026.88,150,-10.40,-13.07,-27,1
1640640965,2021-12-27 22:36,80.76,1008.82,1026.89,150,-10.29,-12.97,-27,1
1640641265,2021-12-27 22:41,80.71,1008.76,1026.83,150,-10.21,-12.90,-27,1
1640641565,2021-12-27 22:46,80.65,1008.79,1026.86,150,-10.14,-12.84,-27,1
1640641866,2021-12-27 22:51,80.87,1008.77,1026.84,150,-10.05,-12.72,-27,1
1640642166,2021-12-27 22:56,80.71,1008.65,1026.72,150,-9.95,-12.64,-27,1
1640642466,2021-12-27 23:01,80.51,1008.63,1026.70,150,-9.87,-12.60,-27,1
1640642766,2021-12-27 23:06,80.45,1008.62,1026.70,150,-9.83,-12.57,-27,1
1640643066,2021-12-27 23:11,80.37,1008.49,1026.57,150,-9.77,-12.52,-28,1
1640643366,2021-12-27 23:16,80.05,1008.54,1026.61,150,-9.75,-12.55,-27,1
1640643666,2021-12-27 23:21,80.71,1008.49,1026.56,150,-9.66,-12.36,-26,1
1640643966,2021-12-27 23:26,80.30,1008.38,1026.46,150,-9.60,-12.36,-27,1
1640644266,2021-12-27 23:31,80.53,1008.42,1026.49,150,-9.54,-12.27,-27,1
1640644567,2021-12-27 23:36,80.40,1008.41,1026.48,150,-9.47,-12.22,-26,1
1640644867,2021-12-27 23:41,80.45,1008.35,1026.42,150,-9.41,-12.16,-27,1
1640645167,2021-12-27 23:46,80.16,1008.33,1026.41,150,-9.37,-12.16,-27,1
1640645467,2021-12-27 23:51,79.87,1008.30,1026.37,150,-9.34,-12.18,-25,1
1640645767,2021-12-27 23:56,80.23,1008.28,1026.36,150,-9.31,-12.09,-26,1