1640646067,2021-12-28 00:01,79.96,1008.20,1026.28,150,-9.29,-12.11,-26,1
1640646367,2021-12-28 00:06,79.89,1008.08,1026.15,150,-9.27,-12.11,-26,1
1640646667,2021-12-28 00:11,79.94,1008.02,1026.09,150,-9.25,-12.08,-27,1
1640646967,2021-12-28 00:16,79.75,1008.06,1026.13,150,-9.22,-12.08,-26,1
1640647267,2021-12-28 00:21,79.95,1007.98,1026.06,150,-9.20,-12.03,-26,1
1640647567,2021-12-28 00:26,79.78,1008.01,1026.08,150,-9.20,-12.05,-27,1
1640647868,2021-12-28 00:31,79.44,1008.01,1026.09,150,-9.19,-12.10,-26,1
1640648168,2021-12-28 00:36,80.17,1008.10,1026.17,150,-9.15,-11.95,-26,1
1640648468,2021-12-28 00:41,80.00,1008.23,1026.30,150,-9.10,-11.92,-27,1
1640648768,2021-12-28 00:46,79.76,1008.14,1026.21,150,-9.09,-11.95,-26,1
1640649068,2021-12-28 00:51,79.97,1008.12,1026.20,150,-9.07,-11.90,-27,1
1640649368,2021-12-28 00:56,79.54,1008.02,1026.09,150,-9.09,-11.98,-26,1
1640649669,2021-12-28 01:01,79.96,1007.99,1026.06,150,-9.06,-11.89,-27,1
1640649969,2021-12-28 01:06,79.78,1007.91,1025.99,150,-9.04,-11.90,-27,1
1640650269,2021-12-28 01:11,79.58,1007.89,1025.96,150,-9.04,-11.93,-26,1
1640650569,2021-12-28 01:16,79.56,1007.80,1025.87,150,-9.03,-11.92,-28,1
1640650869,2021-12-28 01:21,79.83,1007.84,1025.91,150,-9.04,-11.89,-26,1
1640651169,2021-12-28 01:26,79.62,1007.77,1025.85,150,-9.05,-11.93,-28,1
1640651469,2021-12-28 01:31,79.68,1007.80,1025.87,150,-9.09,-11.96,-26,1
1640651769,2021-12-28 01:36,79.49,1007.84,1025.91,150,-9.26,-12.16,-28,1
1640652070,2021-12-28 01:41,79.80,1007.80,1025.87,150,-9.15,-12.00,-26,1
1640652370,2021-12-28 01:46,79.94,1007.78,1025.85,150,-9.17,-12.00,-28,1
1640652670,2021-12-28 01:51,79.95,1007.76,1025.84,150,-9.20,-12.03,-27,1
1640652970,2021-12-28 01:56,79.92,1007.77,1025.84,150,-9.22,-12.05,-27,1
1640653270,2021-12-28 02:01,79.88,1007.74,1025.81,150,-9.25,-12.09,-27,1
1640653570,2021-12-28 02:06,79.87,1007.84,1025.91,150,-9.26,-12.10,-26,1
1640653870,2021-12-28 02:11,79.98,1007.69,1025.76,150,-9.27,-12.09,-26,1
1640654170,2021-12-28 02:16,80.00,1007.72,1025.79,150,-9.40,-12.22,-26,1
1640654470,2021-12-28 02:21,80.07,1007.73,1025.80,150,-9.35,-12.16,-26,1
1640654770,2021-12-28 02:26,80.03,1007.53,1025.61,150,-9.40,-12.21,-27,1
1640655071,2021-12-28 02:31,80.17,1007.63,1025.70,150,-9.43,-12.22,-25,1
1640655371,2021-12-28 02:36,80.06,1007.61,1025.68,150,-9.51,-12.31,-27,1
1640655671,2021-12-28 02:41,79.96,1007.56,1025.63,150,-9.52,-12.34,-27,1
1640655971,2021-12-28 02:46,80.16,1007.64,1025.72,150,-9.54,-12.33,-27,1
1640656271,2021-12-28 02:51,80.16,1007.55,1025.63,150,-9.56,-12.35,-26,1
1640656571,2021-12-28 02:56,80.26,1007.11,1025.18,150,-9.64,-12.41,-27,1
1640656871,2021-12-28 03:01,80.24,1007.40,1025.47,150,-9.66,-12.43,-26,1
1640657171,2021-12-28 03:06,80.35,1007.34,1025.42,150,-9.64,-12.40,-26,1
1640657471,2021-12-28 03:11,80.36,1007.45,1025.53,150,-9.64,-12.39,-26,1
1640657771,2021-12-28 03:16,80.10,1007.49,1025.56,150,-9.67,-12.46,-27,1
1640658072,2021-12-28 03:21,80.12,1007.41,1025.48,150,-9.70,-12.49,-27,1
1640658372,2021-12-28 03:26,80.41,1007.33,1025.40,150,-9.76,-12.50,-27,1
1640658672,2021-12-28 03:31,80.49,1007.28,1025.35,150,-9.73,-12.46,-26,1
1640658972,2021-12-28 03:36,80.44,1007.20,1025.27,150,-9.69,-12.43,-26,1
1640659272,2021-12-28 03:41,80.49,1007.13,1025.20,150,-9.71,-12.44,-26,1
1640659572,2021-12-28 03:46,80.32,1007.02,1025.09,150,-9.70,-12.46,-27,1
1640659872,2021-12-28 03:51,80.42,1007.06,1025.13,150,-9.70,-12.44,-27,1
1640660172,2021-12-28 03:56,80.61,1006.93,1025.00,150,-9.76,-12.47,-26,1
1640660472,2021-12-28 04:01,80.42,1006.91,1024.99,150,-9.69,-12.43,-27,1
1640660773,2021-12-28 04:06,80.56,1007.03,1025.10,150,-9.71,-12.43,-26,1
1640661073,2021-12-28 04:11,80.51,1006.95,1025.03,150,-9.71,-12.44,-26,1
1640661373,2021-12-28 04:16,80.89,1006.83,1024.90,150,-9.71,-12.38,-27,1
1640661673,2021-12-28 04:21,80.60,1006.75,1024.82,150,-9.71,-12.42,-26,1
1640661973,2021-12-28 04:26,80.67,1006.74,1024.81,150,-9.73,-12.43,-27,1
1640662273,2021-12-28 04:31,80.71,1006.80,1024.87,150,-9.72,-12.42,-27,1
1640662573,2021-12-28 04:36,80.84,1006.75,1024.82,150,-9.72,-12.40,-26,1
1640662873,2021-12-28 04:41,80.93,1006.62,1024.69,150,-9.71,-12.37,-27,1
1640663173,2021-12-28 04:46,80.97,1006.55,1024.62,150,-9.69,-12.35,-27,1
1640663473,2021-12-28 04:51,81.06,1006.63,1024.70,150,-9.68,-12.33,-27,1
1640663773,2021-12-28 04:56,81.05,1006.62,1024.69,150,-9.68,-12.33,-26,1
1640664074,2021-12-28 05:01,80.92,1006.55,1024.62,150,-9.70,-12.37,-26,1
1640664374,2021-12-28 05:06,80.94,1006.51,1024.58,150,-9.71,-12.37,-27,1
1640664674,2021-12-28 05:11,80.87,1006.52,1024.60,150,-9.76,-12.43,-26,1
1640664974,2021-12-28 05:16,80.95,1006.48,1024.55,150,-9.80,-12.46,-26,1
1640665274,2021-12-28 05:21,81.02,1006.36,1024.43,150,-9.82,-12.47,-27,1
1640665574,2021-12-28 05:26,80.83,1006.33,1024.40,150,-9.87,-12.55,-27,1
1640665874,2021-12-28 05:31,81.11,1006.30,1024.37,150,-9.90,-12.53,-26,1
1640666174,2021-12-28 05:36,81.01,1006.26,1024.33,150,-9.93,-12.58,-26,1
1640666474,2021-12-28 05:41,81.31,1006.25,1024.32,150,-9.94,-12.54,-26,1
1640666774,2021-12-28 05:46,81.33,1006.34,1024.41,150,-9.93,-12.53,-26,1
1640667075,2021-12-28 05:51,81.49,1006.28,1024.35,150,-9.94,-12.51,-26,1
1640667375,2021-12-28 05:56,81.40,1006.25,1024.32,150,-9.96,-12.55,-24,1
1640667675,2021-12-28 06:01,81.35,1006.23,1024.30,150,-9.97,-12.56,-24,1
1640667975,2021-12-28 06:06,81.41,1006.37,1024.44,150,-9.97,-12.56,-27,1
1640668275,2021-12-28 06:11,81.41,1006.42,1024.49,150,-9.97,-12.56,-26,1
1640668575,2021-12-28 06:16,81.66,1006.20,1024.27,150,-9.99,-12.54,-26,1
1640668875,2021-12-28 06:21,81.48,1006.19,1024.26,150,-10.03,-12.60,-26,1
1640669175,2021-12-28 06:26,81.63,1006.25,1024.32,150,-10.05,-12.60,-27,1
1640669475,2021-12-28 06:31,81.81,1006.22,1024.29,150,-10.08,-12.60,-26,1
1640669775,2021-12-28 06:36,81.62,1006.33,1024.40,150,-10.09,-12.64,-26,1
1640670076,2021-12-28 06:41,81.94,1006.28,1024.36,150,-10.06,-12.56,-27,1
1640670376,2021-12-28 06:46,82.14,1006.32,1024.39,150,-9.95,-12.43,-27,1
1640670676,2021-12-28 06:51,82.39,1006.39,1024.46,150,-9.82,-12.26,-27,1
1640670976,2021-12-28 06:56,82.54,1006.50,1024.57,150,-9.66,-12.08,-26,1
1640671276,2021-12-28 07:01,82.53,1006.47,1024.54,150,-9.51,-11.94,-27,1
1640671576,2021-12-28 07:06,82.48,1006.48,1024.55,150,-9.40,-11.84,-27,1
1640671876,2021-12-28 07:11,82.43,1006.40,1024.47,150,-9.30,-11.75,-26,1
1640672176,2021-12-28 07:16,82.56,1006.40,1024.47,150,-9.22,-11.65,-26,1
1640672476,2021-12-28 07:21,82.57,1006.40,1024.47,150,-9.14,-11.57,-27,1
1640672776,2021-12-28 07:26,82.58,1006.36,1024.43,150,-9.03,-11.46,-27,1
1640673076,2021-12-28 07:31,82.67,1006.31,1024.38,150,-8.94,-11.36,-26,1
1640673377,2021-12-28 07:36,82.74,1006.23,1024.31,150,-8.88,-11.29,-26,1
1640673677,2021-12-28 07:41,82.88,1006.25,1024.32,150,-8.82,-11.21,-27,1
1640673977,2021-12-28 07:46,82.97,1006.21,1024.29,150,-8.93,-11.30,-26,1
1640674277,2021-12-28 07:51,83.06,1006.20,1024.28,150,-8.65,-11.01,-26,1
1640674577,2021-12-28 07:56,83.30,1006.29,1024.37,150,-8.57,-10.90,-27,1
1640674877,2021-12-28 08:01,83.41,1006.38,1024.45,150,-8.47,-10.78,-27,1
1640675177,2021-12-28 08:06,83.67,1006.28,1024.36,150,-8.35,-10.63,-26,1
1640675477,2021-12-28 08:11,84.35,1006.20,1024.27,150,-8.21,-10.39,-29,1
1640675777,2021-12-28 08:16,84.87,1006.14,1024.22,150,-8.04,-10.14,-26,1
1640676078,2021-12-28 08:21,84.78,1006.15,1024.22,150,-7.89,-10.01,-27,1
1640676378,2021-12-28 08:26,84.74,1006.11,1024.18,150,-7.74,-9.87,-28,1
1640676678,2021-12-28 08:31,84.58,1006.08,1024.16,150,-7.60,-9.75,-28,1
1640676978,2021-12-28 08:36,84.32,1006.10,1024.17,150,-7.49,-9.68,-28,1
1640677278,2021-12-28 08:41,84.19,1005.92,1023.99,150,-7.40,-9.62,-28,1
1640677578,2021-12-28 08:46,84.22,1005.93,1024.00,150,-7.30,-9.51,-27,1
1640677878,2021-12-28 08:51,84.10,1005.92,1023.99,150,-7.21,-9.44,-28,1
1640678178,2021-12-28 08:56,84.16,1005.90,1023.98,150,-7.13,-9.36,-28,1
1640678478,2021-12-28 09:01,84.03,1005.95,1024.02,150,-7.05,-9.30,-28,1
1640678778,2021-12-28 09:06,84.11,1005.93,1024.00,150,-6.97,-9.21,-28,1
1640679079,2021-12-28 09:11,83.84,1005.90,1023.98,150,-6.90,-9.18,-28,1
1640679379,2021-12-28 09:16,83.87,1005.85,1023.92,150,-6.82,-9.09,-28,1
1640679679,2021-12-28 09:21,83.82,1005.85,1023.92,150,-6.85,-9.13,-26,1
1640679979,2021-12-28 09:26,83.51,1005.74,1023.82,150,-6.69,-9.02,-26,1
1640680279,2021-12-28 09:31,83.14,1005.86,1023.93,150,-6.65,-9.04,-26,1
1640680579,2021-12-28 09:36,83.06,1005.80,1023.87,150,-6.61,-9.01,-26,1
1640680879,2021-12-28 09:41,82.94,1005.75,1023.82,150,-6.55,-8.97,-26,1
1640681179,2021-12-28 09:46,83.01,1005.67,1023.74,150,-6.52,-8.93,-26,1
1640681479,2021-12-28 09:51,83.11,1005.63,1023.70,150,-6.49,-8.89,-26,1
1640681779,2021-12-28 09:56,82.87,1005.63,1023.71,150,-6.44,-8.88,-26,1
1640682080,2021-12-28 10:01,82.89,1005.49,1023.57,150,-6.40,-8.83,-26,1
1640682380,2021-12-28 10:06,82.68,1005.46,1023.54,150,-6.35,-8.82,-26,1
1640682680,2021-12-28 10:11,83.01,1005.50,1023.57,150,-6.29,-8.71,-26,1
1640682980,2021-12-28 10:16,82.94,1005.38,1023.45,150,-6.23,-8.66,-26,1
1640683280,2021-12-28 10:21,82.90,1005.18,1023.25,150,-6.16,-8.60,-26,1
1640683580,2021-12-28 10:26,82.93,1005.20,1023.27,150,-6.11,-8.54,-26,1
1640683880,2021-12-28 10:31,82.95,1005.04,1023.11,150,-6.04,-8.47,-26,1
1640684180,2021-12-28 10:36,83.17,1004.99,1023.07,150,-5.96,-8.36,-25,1
1640684480,2021-12-28 10:41,83.06,1004.94,1023.01,150,-5.88,-8.30,-25,1
1640684780,2021-12-28 10:46,83.01,1005.06,1023.13,150,-5.79,-8.22,-25,1
1640685080,2021-12-28 10:51,83.01,1005.00,1023.07,150,-5.70,-8.13,-27,1
1640685381,2021-12-28 10:56,82.97,1004.93,1023.00,150,-5.65,-8.08,-27,1
1640685681,2021-12-28 11:01,82.92,1005.03,1023.10,150,-5.54,-7.99,-27,1
1640685981,2021-12-28 11:06,82.88,1004.88,1022.95,150,-5.51,-7.96,-28,1
1640686281,2021-12-28 11:11,82.60,1004.95,1023.02,150,-5.42,-7.92,-27,1
1640686581,2021-12-28 11:16,82.74,1004.83,1022.90,150,-5.35,-7.83,-27,1
1640686881,2021-12-28 11:21,82.84,1004.79,1022.86,150,-5.31,-7.77,-27,1
1640687181,2021-12-28 11:26,82.75,1004.70,1022.78,150,-5.25,-7.73,-26,1
1640687481,2021-12-28 11:31,82.85,1004.74,1022.81,150,-5.21,-7.67,-27,1
1640687781,2021-12-28 11:36,82.60,1004.75,1022.82,150,-5.17,-7.67,-26,1
1640688081,2021-12-28 11:41,82.82,1004.76,1022.83,150,-5.11,-7.58,-27,1
1640688382,2021-12-28 11:46,82.63,1004.82,1022.89,150,-5.05,-7.55,-26,1
1640688682,2021-12-28 11:51,82.65,1004.76,1022.83,150,-5.01,-7.51,-25,1
1640688982,2021-12-28 11:56,82.54,1004.66,1022.74,150,-5.01,-7.53,-24,1
1640689282,2021-12-28 12:01,82.61,1004.69,1022.77,150,-4.90,-7.41,-27,1
1640689582,2021-12-28 12:06,82.72,1004.67,1022.74,150,-4.86,-7.35,-26,1
1640689882,2021-12-28 12:11,82.32,1004.53,1022.60,150,-4.82,-7.37,-27,1
1640690182,2021-12-28 12:16,82.30,1004.38,1022.45,150,-4.80,-7.36,-26,1
1640690482,2021-12-28 12:21,82.48,1004.18,1022.26,150,-4.74,-7.27,-26,1
1640690782,2021-12-28 12:26,82.63,1004.03,1022.10,150,-4.72,-7.23,-26,1
1640691083,2021-12-28 12:31,82.32,1003.94,1022.02,150,-4.66,-7.22,-26,1
1640691383,2021-12-28 12:36,82.06,1003.77,1021.85,150,-4.62,-7.22,-27,1
1640691683,2021-12-28 12:41,82.21,1003.84,1021.91,150,-4.58,-7.16,-26,1
1640691983,2021-12-28 12:46,82.07,1003.79,1021.86,150,-4.55,-7.15,-27,1
1640692283,2021-12-28 12:51,82.23,1003.64,1021.72,150,-4.61,-7.18,-27,1
1640692583,2021-12-28 12:56,82.04,1003.45,1021.52,150,-4.48,-7.09,-26,1
1640692883,2021-12-28 13:01,81.94,1003.40,1021.47,150,-4.45,-7.07,-26,1
1640693183,2021-12-28 13:06,81.72,1003.19,1021.26,150,-4.43,-7.09,-26,1
1640693483,2021-12-28 13:11,81.95,1003.22,1021.29,150,-4.39,-7.01,-26,1
1640693783,2021-12-28 13:16,81.86,1003.14,1021.21,150,-4.36,-7.00,-26,1
1640694084,2021-12-28 13:21,81.20,1003.09,1021.16,150,-4.32,-7.06,-27,1
1640694384,2021-12-28 13:26,81.46,1003.10,1021.18,150,-4.31,-7.01,-27,1
1640694684,2021-12-28 13:31,81.37,1003.19,1021.26,150,-4.27,-6.99,-26,1
1640694984,2021-12-28 13:36,81.34,1003.23,1021.31,150,-4.27,-6.99,-27,1
1640695284,2021-12-28 13:41,81.48,1003.37,1021.44,150,-4.25,-6.95,-27,1
1640695584,2021-12-28 13:46,81.61,1003.41,1021.48,150,-4.24,-6.92,-27,1
1640695884,2021-12-28 13:51,81.58,1003.39,1021.46,150,-4.23,-6.91,-27,1
1640696184,2021-12-28 13:56,81.57,1003.50,1021.57,150,-4.21,-6.89,-26,1
1640696485,2021-12-28 14:01,81.71,1002.34,1020.41,150,-4.19,-6.85,-27,1
1640696785,2021-12-28 14:06,81.52,1003.30,1021.38,150,-4.18,-6.87,-27,1
1640697085,2021-12-28 14:11,81.47,1003.23,1021.30,150,-4.19,-6.89,-27,1
1640697385,2021-12-28 14:16,81.71,1003.26,1021.33,150,-4.18,-6.84,-26,1
1640697685,2021-12-28 14:21,80.93,1003.11,1021.19,150,-4.16,-6.95,-26,1
1640697985,2021-12-28 14:26,81.33,1003.09,1021.16,150,-4.15,-6.88,-26,1
1640698285,2021-12-28 14:31,81.37,1003.16,1021.23,150,-4.14,-6.86,-26,1
1640698585,2021-12-28 14:36,81.30,1003.12,1021.19,150,-4.14,-6.87,-27,1
1640698885,2021-12-28 14:41,81.06,1003.09,1021.17,150,-4.75,-7.50,-27,1
1640699185,2021-12-28 14:46,81.11,1002.96,1021.04,150,-4.13,-6.89,-27,1
1640699485,2021-12-28 14:51,80.90,1002.82,1020.89,150,-4.13,-6.92,-27,1
1640699786,2021-12-28 14:56,81.21,1002.61,1020.68,150,-4.14,-6.88,-27,1
1640700086,2021-12-28 15:01,81.07,1002.46,1020.53,150,-4.14,-6.91,-27,1
1640700386,2021-12-28 15:06,81.11,1002.44,1020.52,150,-4.15,-6.91,-27,1
1640700686,2021-12-28 15:11,81.06,1002.45,1020.52,150,-4.16,-6.93,-26,1
1640700986,2021-12-28 15:16,81.17,1002.60,1020.68,150,-4.20,-6.95,-27,1
1640701286,2021-12-28 15:21,81.02,1002.57,1020.64,150,-4.17,-6.94,-26,1
1640701586,2021-12-28 15:26,81.19,1002.65,1020.72,150,-4.22,-6.97,-31,1
1640701886,2021-12-28 15:31,81.56,1002.53,1020.60,150,-4.17,-6.86,-26,1
1640702186,2021-12-28 15:36,81.24,1002.61,1020.69,150,-4.18,-6.92,-27,1
1640702486,2021-12-28 15:41,81.38,1002.66,1020.73,150,-4.18,-6.90,-26,1
1640702786,2021-12-28 15:46,81.29,1002.74,1020.81,150,-4.16,-6.89,-27,1
1640703086,2021-12-28 15:51,81.45,1002.69,1020.77,150,-4.20,-6.91,-27,1
1640703387,2021-12-28 15:56,81.40,1002.87,1020.94,150,-4.18,-6.89,-27,1
1640703687,2021-12-28 16:01,81.46,1002.88,1020.95,150,-4.15,-6.85,-26,1
1640703987,2021-12-28 16:06,81.52,1002.84,1020.91,150,-4.14,-6.84,-27,1
1640704287,2021-12-28 16:11,81.44,1002.86,1020.93,150,-4.15,-6.86,-27,1
1640704587,2021-12-28 16:16,81.43,1002.92,1020.99,150,-4.15,-6.86,-27,1
1640704887,2021-12-28 16:21,81.50,1002.90,1020.97,150,-4.13,-6.83,-27,1
1640705187,2021-12-28 16:26,81.57,1002.86,1020.93,150,-4.12,-6.81,-27,1
1640705487,2021-12-28 16:31,81.48,1002.71,1020.78,150,-4.12,-6.82,-27,1
1640705787,2021-12-28 16:36,81.38,1002.58,1020.65,150,-4.11,-6.83,-27,1
1640706088,2021-12-28 16:41,81.20,1002.41,1020.49,150,-4.11,-6.86,-27,1
1640706388,2021-12-28 16:46,81.49,1002.31,1020.38,150,-4.16,-6.86,-27,1
1640706688,2021-12-28 16:51,81.31,1002.27,1020.34,150,-4.18,-6.91,-27,1
1640706988,2021-12-28 16:56,81.27,1002.22,1020.30,150,-4.21,-6.94,-27,1
1640707288,2021-12-28 17:01,81.41,1002.13,1020.20,150,-4.21,-6.92,-27,1
1640707588,2021-12-28 17:06,81.38,1002.01,1020.08,150,-4.22,-6.94,-27,1
1640707888,2021-12-28 17:11,81.25,1002.08,1020.15,150,-4.26,-7.00,-26,1
1640708188,2021-12-28 17:16,81.28,1002.00,1020.07,150,-4.24,-6.97,-27,1
1640708488,2021-12-28 17:21,81.39,1001.95,1020.02,150,-4.23,-6.94,-25,1
1640708788,2021-12-28 17:26,81.18,1001.94,1020.02,150,-4.55,-7.29,-26,1
1640709088,2021-12-28 17:31,81.16,1001.79,1019.87,150,-4.20,-6.95,-27,1
1640709389,2021-12-28 17:36,81.37,1001.80,1019.87,150,-4.18,-6.90,-26,1
1640709689,2021-12-28 17:41,81.20,1001.82,1019.90,150,-4.17,-6.91,-26,1
1640709989,2021-12-28 17:46,81.22,1001.79,1019.86,150,-4.17,-6.91,-27,1
1640710289,2021-12-28 17:51,81.25,1001.87,1019.94,150,-4.15,-6.89,-26,1
1640710589,2021-12-28 17:56,81.55,1001.79,1019.86,150,-4.15,-6.84,-27,1
1640710889,2021-12-28 18:01,81.33,1001.77,1019.84,150,-4.13,-6.86,-27,1
1640711189,2021-12-28 18:06,81.24,1001.84,1019.92,150,-4.11,-6.85,-26,1
1640711489,2021-12-28 18:11,81.19,1001.84,1019.91,150,-4.09,-6.84,-27,1
1640711789,2021-12-28 18:16,81.17,1001.85,1019.93,150,-4.08,-6.83,-26,1
1640712089,2021-12-28 18:21,81.24,1001.82,1019.89,150,-4.07,-6.81,-27,1
1640712389,2021-12-28 18:26,81.00,1001.77,1019.84,150,-4.07,-6.85,-26,1
1640712689,2021-12-28 18:31,81.12,1001.79,1019.86,150,-4.07,-6.83,-26,1
1640712990,2021-12-28 18:36,81.02,1001.69,1019.76,150,-4.06,-6.84,-27,1
1640713290,2021-12-28 18:41,81.04,1001.61,1019.68,150,-4.08,-6.85,-27,1
1640713590,2021-12-28 18:46,80.83,1001.67,1019.74,150,-4.08,-6.89,-27,1
1640713890,2021-12-28 18:51,81.27,1001.65,1019.72,150,-4.07,-6.81,-26,1
1640714190,2021-12-28 18:56,81.14,1001.65,1019.73,150,-4.07,-6.83,-27,1
1640714490,2021-12-28 19:01,81.12,1001.62,1019.69,150,-4.10,-6.86,-27,1
1640714790,2021-12-28 19:06,81.14,1001.59,1019.66,150,-4.13,-6.89,-27,1
1640715090,2021-12-28 19:11,81.00,1001.49,1019.56,150,-4.12,-6.90,-26,1
1640715390,2021-12-28 19:16,81.04,1001.50,1019.58,150,-4.11,-6.88,-27,1
1640715690,2021-12-28 19:21,81.00,1001.42,1019.49,150,-4.10,-6.88,-26,1
1640715990,2021-12-28 19:26,80.98,1001.32,1019.40,150,-4.13,-6.91,-27,1
1640716291,2021-12-28 19:31,80.99,1001.39,1019.46,150,-4.13,-6.91,-27,1
1640716591,2021-12-28 19:36,81.18,1001.22,1019.30,150,-4.16,-6.91,-27,1
1640716891,2021-12-28 19:41,80.96,1001.31,1019.39,150,-4.19,-6.97,-27,1
1640717191,2021-12-28 19:46,81.05,1001.40,1019.48,150,-4.21,-6.98,-26,1
1640717491,2021-12-28 19:51,81.03,1001.37,1019.44,150,-4.24,-7.01,-26,1
1640717791,2021-12-28 19:56,81.06,1001.39,1019.46,150,-4.26,-7.03,-27,1
1640718091,2021-12-28 20:01,81.22,1001.40,1019.47,150,-4.31,-7.05,-27,1
1640718391,2021-12-28 20:06,81.17,1001.32,1019.39,150,-4.29,-7.04,-26,1
1640718691,2021-12-28 20:11,81.23,1001.29,1019.36,150,-4.27,-7.01,-27,1
1640718991,2021-12-28 20:16,81.09,1001.29,1019.36,150,-4.29,-7.05,-26,1
1640719291,2021-12-28 20:21,81.25,1001.18,1019.26,150,-4.31,-7.04,-27,1
1640719591,2021-12-28 20:26,81.34,1000.96,1019.04,150,-4.31,-7.03,-26,1
1640719892,2021-12-28 20:31,81.22,1001.14,1019.21,150,-4.27,-7.01,-27,1
1640720192,2021-12-28 20:36,81.30,1001.18,1019.25,150,-4.26,-6.99,-27,1
1640720492,2021-12-28 20:41,81.36,1001.10,1019.17,150,-4.26,-6.98,-27,1
1640720792,2021-12-28 20:46,81.39,1001.11,1019.18,150,-4.30,-7.01,-27,1
1640721092,2021-12-28 20:51,81.50,1001.08,1019.15,150,-4.30,-6.99,-27,1
1640721392,2021-12-28 20:56,81.33,1001.03,1019.10,150,-4.14,-6.87,-27,1
1640721692,2021-12-28 21:01,81.33,1001.03,1019.10,150,-4.08,-6.81,-27,1
1640721992,2021-12-28 21:06,81.50,1001.03,1019.11,150,-4.03,-6.73,-26,1
1640722292,2021-12-28 21:11,81.35,1000.86,1018.93,150,-3.99,-6.71,-27,1
1640722592,2021-12-28 21:16,81.40,1000.83,1018.90,150,-3.97,-6.69,-27,1
1640722892,2021-12-28 21:21,81.25,1000.67,1018.75,150,-3.94,-6.68,-26,1
1640723193,2021-12-28 21:26,81.30,1000.54,1018.61,150,-3.95,-6.68,-26,1
1640723493,2021-12-28 21:31,81.40,1000.62,1018.69,150,-3.98,-6.70,-27,1
1640723793,2021-12-28 21:36,81.41,1000.57,1018.64,150,-3.94,-6.66,-26,1
1640724093,2021-12-28 21:41,81.52,1000.33,1018.40,150,-3.94,-6.64,-26,1
1640724393,2021-12-28 21:46,81.50,1000.28,1018.35,150,-3.92,-6.62,-26,1
1640724693,2021-12-28 21:51,81.54,1000.33,1018.41,150,-3.89,-6.59,-26,1
1640724993,2021-12-28 21:56,81.70,1000.30,1018.37,150,-3.88,-6.55,-26,1
1640725293,2021-12-28 22:01,81.73,1000.13,1018.20,150,-3.86,-6.53,-26,1
1640725593,2021-12-28 22:06,81.71,1000.17,1018.24,150,-3.84,-6.51,-26,1
1640725893,2021-12-28 22:11,81.74,1000.26,1018.33,150,-3.80,-6.47,-26,1
1640726193,2021-12-28 22:16,81.67,1000.28,1018.35,150,-3.77,-6.45,-26,1
1640726494,2021-12-28 22:21,81.69,1000.32,1018.40,150,-3.73,-6.41,-26,1
1640726794,2021-12-28 22:26,81.64,1000.22,1018.29,150,-3.68,-6.37,-26,1
1640727094,2021-12-28 22:31,81.52,1000.21,1018.28,150,-3.64,-6.35,-26,1
1640727394,2021-12-28 22:36,81.37,1000.17,1018.25,150,-3.63,-6.36,-26,1
1640727694,2021-12-28 22:41,81.49,1000.11,1018.18,150,-3.61,-6.32,-24,1
1640727994,2021-12-28 22:46,81.51,1000.14,1018.21,150,-3.58,-6.29,-26,1
1640728294,2021-12-28 22:51,81.49,1000.08,1018.15,150,-3.55,-6.26,-26,1
1640728594,2021-12-28 22:56,81.48,1000.13,1018.20,150,-3.54,-6.25,-26,1
1640728894,2021-12-28 23:01,81.51,999.83,1017.91,150,-3.52,-6.23,-26,1
1640729194,2021-12-28 23:06,81.38,999.85,1017.92,150,-3.51,-6.24,-26,1
1640729494,2021-12-28 23:11,81.56,999.94,1018.02,150,-3.49,-6.19,-27,1
1640729795,2021-12-28 23:16,81.26,999.93,1018.00,150,-3.49,-6.24,-26,1
1640730095,2021-12-28 23:21,81.37,999.95,1018.02,150,-3.47,-6.20,-26,1
1640730395,2021-12-28 23:26,81.41,999.92,1017.99,150,-3.46,-6.19,-26,1
1640730695,2021-12-28 23:31,81.42,999.78,1017.85,150,-3.46,-6.19,-26,1
1640730995,2021-12-28 23:36,81.34,999.72,1017.79,150,-3.45,-6.19,-26,1
1640731295,2021-12-28 23:41,81.44,999.79,1017.87,150,-3.44,-6.16,-26,1
1640731595,2021-12-28 23:46,81.55,999.71,1017.78,150,-3.44,-6.15,-26,1
1640731895,2021-12-28 23:51,81.69,999.58,1017.65,150,-3.50,-6.18,-27,1
1640732195,2021-12-28 23:56,81.37,999.54,1017.61,150,-3.44,-6.17,-26,1