1640732495,2021-12-29 00:01,81.46,999.53,1017.60,150,-3.43,-6.15,-26,1
1640732795,2021-12-29 00:06,81.25,999.42,1017.49,150,-3.44,-6.19,-26,1
1640733096,2021-12-29 00:11,81.21,999.45,1017.52,150,-3.46,-6.22,-26,1
1640733396,2021-12-29 00:16,81.19,999.36,1017.43,150,-3.46,-6.22,-26,1
1640733696,2021-12-29 00:21,81.24,999.52,1017.59,150,-3.45,-6.20,-26,1
1640733996,2021-12-29 00:26,81.26,999.56,1017.63,150,-3.44,-6.19,-26,1
1640734296,2021-12-29 00:31,81.30,999.53,1017.61,150,-3.43,-6.18,-26,1
1640734596,2021-12-29 00:36,81.19,999.54,1017.61,150,-3.42,-6.18,-27,1
1640734896,2021-12-29 00:41,81.54,999.51,1017.59,150,-3.41,-6.12,-26,1
1640735196,2021-12-29 00:46,81.20,999.51,1017.58,150,-3.40,-6.16,-26,1
1640735496,2021-12-29 00:51,81.33,999.44,1017.51,150,-3.38,-6.12,-27,1
1640735796,2021-12-29 00:56,81.33,999.44,1017.51,150,-3.37,-6.11,-27,1
1640736097,2021-12-29 01:01,81.33,999.52,1017.59,150,-3.36,-6.10,-27,1
1640736397,2021-12-29 01:06,81.24,999.51,1017.58,150,-3.36,-6.12,-26,1
1640736697,2021-12-29 01:11,81.16,999.46,1017.53,150,-3.35,-6.12,-26,1
1640736997,2021-12-29 01:16,81.01,999.45,1017.52,150,-3.35,-6.14,-26,1
1640737297,2021-12-29 01:21,81.26,999.55,1017.63,150,-3.35,-6.10,-26,1
1640737597,2021-12-29 01:26,81.03,999.41,1017.49,150,-3.35,-6.14,-27,1
1640737897,2021-12-29 01:31,81.18,999.40,1017.47,150,-3.35,-6.12,-26,1
1640738197,2021-12-29 01:36,80.95,999.41,1017.49,150,-3.37,-6.17,-27,1
1640738497,2021-12-29 01:41,81.16,999.42,1017.49,150,-3.37,-6.14,-26,1
1640738797,2021-12-29 01:46,81.17,999.41,1017.48,150,-3.37,-6.14,-26,1
1640739097,2021-12-29 01:51,81.23,999.40,1017.47,150,-3.38,-6.14,-26,1
1640739397,2021-12-29 01:56,81.10,999.45,1017.52,150,-3.38,-6.16,-26,1
1640739698,2021-12-29 02:01,81.08,999.47,1017.55,150,-3.37,-6.15,-27,1
1640739998,2021-12-29 02:06,81.27,999.53,1017.60,150,-3.36,-6.11,-27,1
1640740298,2021-12-29 02:11,81.21,999.50,1017.58,150,-3.34,-6.10,-27,1
1640740598,2021-12-29 02:16,81.00,999.47,1017.54,150,-3.33,-6.13,-27,1
1640740898,2021-12-29 02:21,81.18,999.50,1017.57,150,-3.36,-6.13,-27,1
1640741198,2021-12-29 02:26,81.12,999.56,1017.63,150,-3.33,-6.11,-27,1
1640741498,2021-12-29 02:31,80.93,999.49,1017.56,150,-3.30,-6.11,-27,1
1640741798,2021-12-29 02:36,81.12,999.43,1017.50,150,-3.29,-6.07,-27,1
1640742098,2021-12-29 02:41,81.00,999.48,1017.56,150,-3.29,-6.09,-26,1
1640742398,2021-12-29 02:46,80.98,999.50,1017.58,150,-3.29,-6.09,-26,1
1640742698,2021-12-29 02:51,81.13,999.52,1017.60,150,-3.31,-6.09,-27,1
1640742999,2021-12-29 02:56,80.91,999.53,1017.60,150,-3.27,-6.08,-27,1
1640743299,2021-12-29 03:01,80.97,999.51,1017.59,150,-3.25,-6.05,-27,1
1640743599,2021-12-29 03:06,81.04,999.50,1017.57,150,-3.24,-6.03,-27,1
1640743899,2021-12-29 03:11,81.05,999.52,1017.60,150,-3.24,-6.03,-27,1
1640744199,2021-12-29 03:16,81.07,999.47,1017.54,150,-3.24,-6.03,-27,1
1640744499,2021-12-29 03:21,81.04,999.37,1017.44,150,-3.25,-6.04,-27,1
1640744799,2021-12-29 03:26,80.99,999.40,1017.47,150,-3.25,-6.05,-27,1
1640745099,2021-12-29 03:31,81.04,999.29,1017.36,150,-3.24,-6.03,-27,1
1640745399,2021-12-29 03:36,81.13,999.38,1017.45,150,-3.24,-6.02,-26,1
1640745699,2021-12-29 03:41,81.28,999.44,1017.51,150,-3.24,-5.99,-27,1
1640746000,2021-12-29 03:46,81.09,999.50,1017.57,150,-3.23,-6.01,-27,1
1640746300,2021-12-29 03:51,81.11,999.53,1017.60,150,-3.24,-6.02,-27,1
1640746600,2021-12-29 03:56,81.17,999.43,1017.50,150,-3.24,-6.01,-25,1
1640746900,2021-12-29 04:01,81.13,999.42,1017.49,150,-3.23,-6.01,-24,1
1640747200,2021-12-29 04:06,80.92,999.37,1017.45,150,-3.24,-6.05,-27,1
1640747500,2021-12-29 04:11,81.30,999.36,1017.43,150,-3.21,-5.96,-27,1
1640747800,2021-12-29 04:16,81.13,999.01,1017.08,150,-3.22,-6.00,-27,1
1640748100,2021-12-29 04:21,81.24,999.36,1017.43,150,-3.21,-5.97,-27,1
1640748400,2021-12-29 04:26,81.27,999.46,1017.53,150,-3.21,-5.97,-27,1
1640748700,2021-12-29 04:31,81.52,999.39,1017.46,150,-3.20,-5.91,-27,1
1640749001,2021-12-29 04:36,81.08,999.33,1017.40,150,-3.21,-6.00,-27,1
1640749301,2021-12-29 04:41,81.43,999.44,1017.51,150,-3.20,-5.93,-27,1
1640749601,2021-12-29 04:46,81.38,999.44,1017.52,150,-3.20,-5.94,-26,1
1640749901,2021-12-29 04:51,81.22,999.44,1017.51,150,-3.20,-5.96,-26,1
1640750201,2021-12-29 04:56,81.24,999.30,1017.37,150,-3.18,-5.94,-27,1
1640750501,2021-12-29 05:01,81.38,999.24,1017.31,150,-3.17,-5.91,-27,1
1640750801,2021-12-29 05:06,81.22,999.26,1017.33,150,-3.18,-5.94,-27,1
1640751101,2021-12-29 05:11,81.39,999.29,1017.37,150,-3.19,-5.93,-27,1
1640751401,2021-12-29 05:16,81.98,999.29,1017.36,150,-3.17,-5.81,-27,1
1640751701,2021-12-29 05:21,81.30,999.26,1017.33,150,-3.17,-5.92,-27,1
1640752001,2021-12-29 05:26,81.39,999.30,1017.37,150,-3.18,-5.92,-27,1
1640752302,2021-12-29 05:31,81.39,999.27,1017.34,150,-3.17,-5.91,-27,1
1640752602,2021-12-29 05:36,81.21,999.27,1017.35,150,-3.18,-5.95,-27,1
1640752902,2021-12-29 05:41,81.35,999.21,1017.28,150,-3.18,-5.92,-26,1
1640753202,2021-12-29 05:46,81.55,999.09,1017.16,150,-3.19,-5.90,-26,1
1640753502,2021-12-29 05:51,81.15,999.05,1017.13,150,-3.19,-5.97,-26,1
1640753802,2021-12-29 05:56,81.65,999.14,1017.21,150,-3.40,-6.09,-26,1
1640754102,2021-12-29 06:01,81.28,999.15,1017.22,150,-3.19,-5.94,-27,1
1640754402,2021-12-29 06:06,81.78,999.19,1017.27,150,-3.18,-5.85,-26,1
1640754702,2021-12-29 06:11,81.69,999.17,1017.24,150,-3.17,-5.86,-26,1
1640755002,2021-12-29 06:16,81.54,998.79,1016.86,150,-3.18,-5.89,-27,1
1640755302,2021-12-29 06:21,81.65,999.23,1017.30,150,-3.18,-5.87,-26,1
1640755602,2021-12-29 06:26,82.12,999.33,1017.40,150,-3.19,-5.81,-27,1
1640755903,2021-12-29 06:31,81.60,999.34,1017.41,150,-3.17,-5.87,-27,1
1640756203,2021-12-29 06:36,81.45,999.48,1017.56,150,-3.18,-5.91,-26,1
1640756503,2021-12-29 06:41,81.52,999.48,1017.55,150,-3.18,-5.90,-26,1
1640756803,2021-12-29 06:46,81.42,999.44,1017.51,150,-3.20,-5.93,-26,1
1640757103,2021-12-29 06:51,81.51,999.50,1017.58,150,-3.21,-5.93,-26,1
1640757403,2021-12-29 06:56,81.67,999.51,1017.59,150,-3.21,-5.90,-27,1
1640757703,2021-12-29 07:01,81.58,999.52,1017.59,150,-3.21,-5.91,-26,1
1640758003,2021-12-29 07:06,81.56,999.50,1017.57,150,-3.22,-5.93,-26,1
1640758303,2021-12-29 07:11,81.57,999.48,1017.56,150,-3.21,-5.92,-26,1
1640758603,2021-12-29 07:16,81.66,999.50,1017.57,150,-3.20,-5.89,-26,1
1640758903,2021-12-29 07:21,81.67,999.49,1017.57,150,-3.19,-5.88,-27,1
1640759204,2021-12-29 07:26,81.63,999.48,1017.55,150,-3.20,-5.90,-26,1
1640759504,2021-12-29 07:31,81.61,999.39,1017.46,150,-3.21,-5.91,-26,1
1640759804,2021-12-29 07:36,81.66,999.68,1017.75,150,-3.21,-5.90,-27,1
1640760104,2021-12-29 07:41,81.66,999.71,1017.79,150,-3.23,-5.92,-27,1
1640760404,2021-12-29 07:46,81.48,999.70,1017.77,150,-3.22,-5.94,-27,1
1640760704,2021-12-29 07:51,81.69,999.68,1017.76,150,-3.20,-5.89,-26,1
1640761004,2021-12-29 07:56,81.60,999.72,1017.79,150,-3.22,-5.92,-27,1
1640761304,2021-12-29 08:01,81.53,999.79,1017.86,150,-3.23,-5.94,-26,1
1640761604,2021-12-29 08:06,81.67,999.92,1017.99,150,-3.23,-5.92,-27,1
1640761904,2021-12-29 08:11,81.99,999.96,1018.04,150,-3.22,-5.86,-26,1
1640762204,2021-12-29 08:16,81.90,999.97,1018.04,150,-3.21,-5.86,-27,1
1640762505,2021-12-29 08:21,81.86,999.94,1018.01,150,-3.21,-5.87,-26,1
1640762805,2021-12-29 08:26,82.13,999.95,1018.02,150,-3.20,-5.82,-26,1
1640763105,2021-12-29 08:31,82.01,999.93,1018.00,150,-3.17,-5.81,-26,1
1640763405,2021-12-29 08:36,81.94,999.91,1017.98,150,-3.15,-5.80,-26,1
1640763705,2021-12-29 08:41,81.96,999.92,1017.99,150,-3.18,-5.82,-27,1
1640764005,2021-12-29 08:46,81.92,999.94,1018.01,150,-3.12,-5.77,-26,1
1640764305,2021-12-29 08:51,81.87,1000.03,1018.11,150,-3.13,-5.79,-27,1
1640764605,2021-12-29 08:56,81.79,1000.02,1018.09,150,-3.10,-5.77,-27,1
1640764905,2021-12-29 09:01,81.84,999.99,1018.07,150,-3.10,-5.77,-27,1
1640765205,2021-12-29 09:06,82.06,999.95,1018.03,150,-3.08,-5.71,-26,1
1640765505,2021-12-29 09:11,82.02,999.97,1018.04,150,-3.04,-5.68,-26,1
1640765806,2021-12-29 09:16,82.00,999.94,1018.02,150,-3.00,-5.64,-25,1
1640766106,2021-12-29 09:21,82.08,1000.02,1018.09,150,-2.96,-5.59,-26,1
1640766406,2021-12-29 09:26,81.87,1000.00,1018.07,150,-2.94,-5.60,-27,1
1640766706,2021-12-29 09:31,81.79,1000.03,1018.10,150,-2.92,-5.60,-26,1
1640767006,2021-12-29 09:36,81.63,1000.00,1018.07,150,-2.94,-5.64,-27,1
1640767306,2021-12-29 09:41,82.27,1000.03,1018.10,150,-2.93,-5.53,-27,1
1640767606,2021-12-29 09:46,81.58,1000.00,1018.07,150,-2.90,-5.61,-26,1
1640767906,2021-12-29 09:51,82.02,1000.10,1018.17,150,-2.85,-5.49,-26,1
1640768206,2021-12-29 09:56,81.87,1000.14,1018.21,150,-2.82,-5.49,-27,1
1640768506,2021-12-29 10:01,81.98,1000.18,1018.25,150,-2.77,-5.42,-27,1
1640768806,2021-12-29 10:06,82.28,1000.32,1018.39,150,-2.72,-5.32,-27,1
1640769107,2021-12-29 10:11,81.89,1000.28,1018.35,150,-2.67,-5.34,-27,1
1640769407,2021-12-29 10:16,81.55,1000.42,1018.49,150,-2.65,-5.37,-26,1
1640769707,2021-12-29 10:21,81.80,1000.39,1018.46,150,-2.64,-5.32,-27,1
1640770007,2021-12-29 10:26,81.94,1000.32,1018.39,150,-2.60,-5.26,-27,1
1640770307,2021-12-29 10:31,81.66,1000.27,1018.34,150,-2.56,-5.27,-26,1
1640770607,2021-12-29 10:36,81.87,1000.30,1018.37,150,-2.52,-5.19,-27,1
1640770907,2021-12-29 10:41,81.82,1000.31,1018.38,150,-2.48,-5.16,-26,1
1640771207,2021-12-29 10:46,81.67,1000.21,1018.28,150,-2.43,-5.14,-27,1
1640771507,2021-12-29 10:51,81.58,1000.17,1018.25,150,-2.41,-5.13,-27,1
1640771807,2021-12-29 10:56,81.47,1000.13,1018.21,150,-2.40,-5.14,-27,1
1640772107,2021-12-29 11:01,81.33,1000.06,1018.13,150,-2.41,-5.17,-26,1
1640772408,2021-12-29 11:06,81.30,999.99,1018.06,150,-2.42,-5.19,-27,1
1640772708,2021-12-29 11:11,81.56,1000.00,1018.07,150,-2.43,-5.16,-27,1
1640773008,2021-12-29 11:16,81.54,1000.04,1018.11,150,-2.40,-5.13,-26,1
1640773308,2021-12-29 11:21,81.74,1000.13,1018.20,150,-2.41,-5.11,-26,1
1640773608,2021-12-29 11:26,81.54,1000.12,1018.20,150,-2.32,-5.05,-27,1
1640773908,2021-12-29 11:31,81.48,1000.13,1018.20,150,-2.27,-5.01,-27,1
1640774208,2021-12-29 11:36,81.04,1000.16,1018.23,150,-2.24,-5.05,-27,1
1640774508,2021-12-29 11:41,81.39,1000.17,1018.25,150,-2.23,-4.99,-27,1
1640774808,2021-12-29 11:46,81.47,1000.21,1018.28,150,-2.25,-4.99,-27,1
1640775108,2021-12-29 11:51,81.34,1000.27,1018.34,150,-2.25,-5.02,-27,1
1640775408,2021-12-29 11:56,81.38,1000.22,1018.29,150,-2.24,-5.00,-26,1
1640775709,2021-12-29 12:01,81.41,1000.10,1018.17,150,-2.24,-4.99,-27,1
1640776009,2021-12-29 12:06,81.66,1000.03,1018.10,150,-2.21,-4.92,-27,1
1640776309,2021-12-29 12:11,81.65,1000.08,1018.15,150,-2.22,-4.94,-27,1
1640776609,2021-12-29 12:16,81.61,1000.05,1018.12,150,-2.16,-4.88,-26,1
1640776909,2021-12-29 12:21,81.62,1000.03,1018.11,150,-2.13,-4.85,-27,1
1640777209,2021-12-29 12:26,81.68,1000.10,1018.18,150,-2.09,-4.80,-26,1
1640777509,2021-12-29 12:31,81.45,1000.14,1018.21,150,-2.08,-4.83,-27,1
1640777809,2021-12-29 12:36,81.51,1000.06,1018.14,150,-2.07,-4.81,-27,1
1640778109,2021-12-29 12:41,81.65,1000.15,1018.22,150,-2.05,-4.77,-27,1
1640778409,2021-12-29 12:46,81.68,1000.12,1018.19,150,-2.02,-4.74,-27,1
1640778709,2021-12-29 12:51,81.69,1000.09,1018.16,150,-2.01,-4.72,-26,1
1640779010,2021-12-29 12:56,81.79,1000.10,1018.17,150,-1.98,-4.68,-27,1
1640779310,2021-12-29 13:01,81.63,1000.04,1018.12,150,-2.00,-4.72,-27,1
1640779610,2021-12-29 13:06,81.98,1000.04,1018.11,150,-1.99,-4.66,-27,1
1640779910,2021-12-29 13:11,82.10,1000.07,1018.15,150,-1.95,-4.60,-27,1
1640780210,2021-12-29 13:16,82.22,999.97,1018.04,150,-1.93,-4.56,-27,1
1640780510,2021-12-29 13:21,82.15,1000.06,1018.13,150,-1.93,-4.57,-27,1
1640780810,2021-12-29 13:26,82.25,1000.00,1018.07,150,-1.93,-4.55,-27,1
1640781110,2021-12-29 13:31,82.20,1000.15,1018.23,150,-1.96,-4.59,-26,1
1640781410,2021-12-29 13:36,82.23,1000.33,1018.40,150,-1.98,-4.61,-27,1
1640781710,2021-12-29 13:41,82.30,1000.32,1018.40,150,-1.98,-4.60,-27,1
1640782011,2021-12-29 13:46,82.42,1000.25,1018.32,150,-2.00,-4.60,-27,1
1640782311,2021-12-29 13:51,82.36,1000.29,1018.36,150,-1.99,-4.60,-26,1
1640782611,2021-12-29 13:56,82.47,1000.33,1018.40,150,-2.00,-4.59,-27,1
1640782911,2021-12-29 14:01,82.45,1000.33,1018.41,150,-1.99,-4.58,-28,1
1640783211,2021-12-29 14:06,82.40,1000.38,1018.45,150,-2.04,-4.64,-28,1
1640783511,2021-12-29 14:11,82.44,1000.35,1018.42,150,-2.00,-4.59,-26,1
1640783811,2021-12-29 14:16,82.47,1000.38,1018.45,150,-1.99,-4.58,-27,1
1640784111,2021-12-29 14:21,82.72,1000.45,1018.52,150,-1.96,-4.51,-27,1
1640784411,2021-12-29 14:26,82.55,1000.50,1018.57,150,-1.95,-4.53,-25,1
1640784711,2021-12-29 14:31,82.59,1000.51,1018.58,150,-1.93,-4.50,-27,1
1640785011,2021-12-29 14:36,82.58,1000.52,1018.59,150,-1.92,-4.49,-27,1
1640785312,2021-12-29 14:41,82.70,1000.62,1018.70,150,-1.92,-4.47,-26,1
1640785612,2021-12-29 14:46,82.54,1000.56,1018.64,150,-1.91,-4.49,-27,1
1640785912,2021-12-29 14:51,82.84,1000.57,1018.64,150,-1.92,-4.45,-27,1
1640786212,2021-12-29 14:56,82.56,1000.57,1018.64,150,-1.93,-4.50,-27,1
1640786512,2021-12-29 15:01,82.62,1000.33,1018.40,150,-1.93,-4.50,-26,1
1640786812,2021-12-29 15:06,82.56,1000.60,1018.68,150,-1.93,-4.50,-26,1
1640787112,2021-12-29 15:11,82.61,1000.78,1018.86,150,-1.94,-4.51,-26,1
1640787412,2021-12-29 15:16,82.50,1000.84,1018.92,150,-1.94,-4.53,-27,1
1640787712,2021-12-29 15:21,82.82,1000.92,1018.99,150,-1.95,-4.48,-27,1
1640788012,2021-12-29 15:26,82.94,1000.91,1018.98,150,-1.96,-4.47,-27,1
1640788312,2021-12-29 15:31,83.01,1000.95,1019.02,150,-1.97,-4.47,-26,1
1640788613,2021-12-29 15:36,83.24,1001.08,1019.15,150,-2.04,-4.50,-26,1
1640788913,2021-12-29 15:41,83.48,1001.10,1019.17,150,-2.02,-4.45,-26,1
1640789213,2021-12-29 15:46,83.56,1001.10,1019.17,150,-1.94,-4.35,-27,1
1640789513,2021-12-29 15:51,83.66,1001.20,1019.27,150,-1.94,-4.34,-27,1
1640789813,2021-12-29 15:56,83.86,1001.26,1019.34,150,-1.92,-4.29,-26,1
1640790113,2021-12-29 16:01,83.90,1001.29,1019.36,150,-1.90,-4.26,-26,1
1640790413,2021-12-29 16:06,84.02,1001.39,1019.46,150,-1.88,-4.22,-26,1
1640790713,2021-12-29 16:11,83.92,1001.46,1019.53,150,-1.88,-4.24,-27,1
1640791013,2021-12-29 16:16,83.61,1001.49,1019.56,150,-1.88,-4.29,-26,1
1640791313,2021-12-29 16:21,83.94,1001.55,1019.62,150,-1.91,-4.27,-26,1
1640791613,2021-12-29 16:26,83.67,1001.39,1019.46,150,-1.88,-4.28,-27,1
1640791914,2021-12-29 16:31,83.87,1001.61,1019.68,150,-1.83,-4.20,-27,1
1640792214,2021-12-29 16:36,84.05,1001.61,1019.69,150,-1.82,-4.16,-27,1
1640792514,2021-12-29 16:41,84.08,1001.57,1019.65,150,-1.82,-4.15,-26,1
1640792814,2021-12-29 16:46,83.97,1001.51,1019.58,150,-1.81,-4.16,-27,1
1640793114,2021-12-29 16:51,84.80,1001.75,1019.82,150,-1.81,-4.03,-26,1
1640793414,2021-12-29 16:56,84.17,1001.95,1020.02,150,-1.80,-4.12,-27,1
1640793714,2021-12-29 17:01,84.32,1001.99,1020.06,150,-1.78,-4.08,-26,1
1640794014,2021-12-29 17:06,84.46,1001.91,1019.98,150,-1.77,-4.05,-26,1
1640794314,2021-12-29 17:11,84.41,1001.89,1019.96,150,-1.76,-4.04,-27,1
1640794614,2021-12-29 17:16,84.58,1001.86,1019.94,150,-1.78,-4.04,-26,1
1640794914,2021-12-29 17:21,84.80,1001.79,1019.86,150,-1.78,-4.00,-26,1
1640795215,2021-12-29 17:26,84.87,1001.86,1019.93,150,-1.80,-4.01,-27,1
1640795515,2021-12-29 17:31,84.88,1001.91,1019.98,150,-1.80,-4.01,-27,1
1640795815,2021-12-29 17:36,84.88,1001.97,1020.05,150,-1.80,-4.01,-26,1
1640796115,2021-12-29 17:41,84.85,1002.01,1020.08,150,-1.80,-4.01,-26,1
1640796415,2021-12-29 17:46,85.16,1001.99,1020.06,150,-1.80,-3.97,-26,1
1640796715,2021-12-29 17:51,85.87,1002.01,1020.08,150,-1.80,-3.85,-26,1
1640797015,2021-12-29 17:56,85.11,1002.06,1020.13,150,-1.77,-3.94,-27,1
1640797315,2021-12-29 18:01,85.03,1002.07,1020.15,150,-1.75,-3.94,-27,1
1640797615,2021-12-29 18:06,85.07,1002.16,1020.24,150,-1.75,-3.93,-26,1
1640797915,2021-12-29 18:11,85.40,1002.12,1020.19,150,-1.73,-3.86,-27,1
1640798215,2021-12-29 18:16,85.91,1002.10,1020.17,150,-1.74,-3.79,-26,1
1640798515,2021-12-29 18:21,85.47,1002.12,1020.19,150,-1.75,-3.87,-27,1
1640798816,2021-12-29 18:26,85.12,1002.15,1020.22,150,-1.73,-3.90,-27,1
1640799116,2021-12-29 18:31,85.31,1002.22,1020.30,150,-1.71,-3.85,-27,1
1640799416,2021-12-29 18:36,85.22,1002.28,1020.35,150,-1.70,-3.86,-26,1
1640799716,2021-12-29 18:41,85.24,1002.29,1020.36,150,-1.70,-3.85,-27,1
1640800016,2021-12-29 18:46,85.50,1002.34,1020.41,150,-1.71,-3.82,-27,1
1640800316,2021-12-29 18:51,85.17,1002.41,1020.48,150,-1.69,-3.86,-26,1
1640800616,2021-12-29 18:56,85.44,1002.43,1020.50,150,-1.68,-3.80,-27,1
1640800916,2021-12-29 19:01,85.27,1002.48,1020.55,150,-1.67,-3.82,-27,1
1640801216,2021-12-29 19:06,85.42,1002.45,1020.52,150,-1.64,-3.77,-26,1
1640801516,2021-12-29 19:11,85.42,1002.51,1020.58,150,-1.62,-3.75,-26,1
1640801816,2021-12-29 19:16,85.71,1002.45,1020.52,150,-1.68,-3.76,-26,1
1640802117,2021-12-29 19:21,85.41,1002.44,1020.52,150,-1.56,-3.69,-26,1
1640802417,2021-12-29 19:26,85.68,1002.47,1020.55,150,-1.55,-3.64,-25,1
1640802717,2021-12-29 19:31,85.46,1002.46,1020.53,150,-1.53,-3.65,-26,1
1640803017,2021-12-29 19:36,85.44,1002.58,1020.65,150,-1.52,-3.65,-27,1
1640803317,2021-12-29 19:41,85.63,1002.59,1020.67,150,-1.50,-3.60,-26,1
1640803617,2021-12-29 19:46,85.58,1002.56,1020.63,150,-1.51,-3.61,-27,1
1640803917,2021-12-29 19:51,85.58,1002.53,1020.60,150,-1.50,-3.60,-27,1
1640804217,2021-12-29 19:56,85.71,1002.57,1020.65,150,-1.48,-3.56,-27,1
1640804517,2021-12-29 20:01,85.67,1002.65,1020.72,150,-1.47,-3.56,-26,1
1640804817,2021-12-29 20:06,85.77,1002.60,1020.67,150,-1.46,-3.53,-26,1
1640805117,2021-12-29 20:11,85.58,1002.64,1020.71,150,-1.42,-3.53,-26,1
1640805417,2021-12-29 20:16,85.79,1002.72,1020.79,150,-1.41,-3.48,-27,1
1640805718,2021-12-29 20:21,85.83,1002.70,1020.78,150,-1.38,-3.45,-27,1
1640806018,2021-12-29 20:26,85.89,1002.72,1020.79,150,-1.35,-3.41,-26,1
1640806318,2021-12-29 20:31,86.20,1002.66,1020.73,150,-1.34,-3.35,-25,1
1640806618,2021-12-29 20:36,86.22,1002.62,1020.70,150,-1.32,-3.33,-26,1
1640806918,2021-12-29 20:41,86.58,1002.66,1020.73,150,-1.32,-3.27,-26,1
1640807218,2021-12-29 20:46,86.25,1002.63,1020.70,150,-1.29,-3.29,-26,1
1640807518,2021-12-29 20:51,86.36,1002.61,1020.68,150,-1.28,-3.27,-26,1
1640807818,2021-12-29 20:56,86.57,1002.67,1020.74,150,-1.25,-3.20,-26,1
1640808118,2021-12-29 21:01,86.50,1002.55,1020.63,150,-1.21,-3.18,-27,1
1640808418,2021-12-29 21:06,86.84,1002.61,1020.68,150,-1.17,-3.08,-27,1
1640808718,2021-12-29 21:11,86.89,1002.65,1020.72,150,-1.15,-3.06,-27,1
1640809019,2021-12-29 21:16,86.98,1002.61,1020.68,150,-1.12,-3.01,-27,1
1640809319,2021-12-29 21:21,86.48,1002.63,1020.70,150,-1.10,-3.07,-27,1
1640809619,2021-12-29 21:26,86.81,1002.69,1020.76,150,-1.13,-3.05,-27,1
1640809919,2021-12-29 21:31,86.31,1002.70,1020.77,150,-1.11,-3.11,-27,1
1640810219,2021-12-29 21:36,86.51,1002.74,1020.82,150,-1.09,-3.06,-26,1
1640810519,2021-12-29 21:41,86.40,1002.79,1020.86,150,-1.07,-3.05,-26,1
1640810819,2021-12-29 21:46,86.74,1002.83,1020.90,150,-1.06,-2.99,-27,1
1640811119,2021-12-29 21:51,86.64,1002.82,1020.89,150,-1.04,-2.99,-26,1
1640811419,2021-12-29 21:56,86.92,1002.75,1020.82,150,-1.01,-2.91,-26,1
1640811719,2021-12-29 22:01,86.67,1002.74,1020.81,150,-0.99,-2.93,-26,1
1640812019,2021-12-29 22:06,86.58,1002.81,1020.88,150,-0.99,-2.95,-26,1
1640812319,2021-12-29 22:11,86.58,1002.77,1020.84,150,-0.96,-2.92,-26,1
1640812620,2021-12-29 22:17,86.63,1002.75,1020.82,150,-0.97,-2.92,-27,1
1640812920,2021-12-29 22:22,86.54,1002.68,1020.76,150,-0.95,-2.91,-26,1
1640813220,2021-12-29 22:27,86.71,1002.78,1020.85,150,-0.97,-2.91,-27,1
1640813520,2021-12-29 22:32,86.53,1002.84,1020.91,150,-0.96,-2.93,-27,1
1640813820,2021-12-29 22:37,86.90,1002.77,1020.84,150,-1.00,-2.91,-27,1
1640814120,2021-12-29 22:42,86.59,1002.72,1020.79,150,-0.94,-2.90,-26,1
1640814420,2021-12-29 22:47,86.68,1002.85,1020.92,150,-0.92,-2.86,-27,1
1640814720,2021-12-29 22:52,86.57,1002.89,1020.97,150,-0.90,-2.86,-28,1
1640815020,2021-12-29 22:57,86.89,1002.99,1021.07,150,-0.89,-2.80,-27,1
1640815320,2021-12-29 23:02,86.77,1003.07,1021.14,150,-0.88,-2.81,-27,1
1640815620,2021-12-29 23:07,86.86,1003.12,1021.20,150,-0.88,-2.79,-25,1
1640815920,2021-12-29 23:12,86.67,1002.96,1021.04,150,-0.90,-2.84,-27,1
1640816220,2021-12-29 23:17,86.70,1003.01,1021.08,150,-0.96,-2.90,-28,1
1640816521,2021-12-29 23:22,86.93,1003.01,1021.09,150,-0.87,-2.77,-27,1
1640816821,2021-12-29 23:27,87.25,1002.93,1021.00,150,-0.87,-2.72,-27,1
1640817121,2021-12-29 23:32,87.02,1002.96,1021.04,150,-0.84,-2.73,-28,1
1640817421,2021-12-29 23:37,86.97,1003.09,1021.17,150,-0.83,-2.73,-26,1
1640817721,2021-12-29 23:42,87.19,1003.16,1021.23,150,-0.82,-2.69,-27,1
1640818021,2021-12-29 23:47,86.98,1003.05,1021.12,150,-0.80,-2.70,-28,1
1640818321,2021-12-29 23:52,86.94,1003.14,1021.21,150,-0.78,-2.68,-27,1
1640818621,2021-12-29 23:57,87.23,1003.01,1021.08,150,-0.77,-2.63,-28,1