1640818921,2021-12-30 00:02,86.87,1003.18,1021.25,150,-0.76,-2.67,-27,1
1640819221,2021-12-30 00:07,86.74,1003.24,1021.31,150,-0.75,-2.68,-27,1
1640819521,2021-12-30 00:12,86.88,1003.29,1021.37,150,-0.73,-2.64,-27,1
1640819822,2021-12-30 00:17,86.94,1003.22,1021.29,150,-0.76,-2.66,-27,1
1640820122,2021-12-30 00:22,87.16,1003.30,1021.37,150,-0.71,-2.58,-26,1
1640820422,2021-12-30 00:27,86.83,1003.35,1021.43,150,-0.68,-2.60,-27,1
1640820722,2021-12-30 00:32,87.20,1003.25,1021.32,150,-0.66,-2.53,-27,1
1640821022,2021-12-30 00:37,87.63,1003.28,1021.35,150,-0.61,-2.41,-25,1
1640821322,2021-12-30 00:42,87.61,1003.34,1021.42,150,-0.61,-2.41,-27,1
1640821622,2021-12-30 00:47,87.46,1003.38,1021.45,150,-0.59,-2.42,-27,1
1640821922,2021-12-30 00:52,87.46,1003.42,1021.50,150,-0.57,-2.40,-28,1
1640822222,2021-12-30 00:57,87.52,1003.40,1021.48,150,-0.55,-2.37,-28,1
1640822522,2021-12-30 01:02,87.58,1003.46,1021.53,150,-0.53,-2.34,-28,1
1640822822,2021-12-30 01:07,87.47,1003.50,1021.57,150,-0.48,-2.31,-26,1
1640823122,2021-12-30 01:12,87.73,1003.51,1021.59,150,-0.44,-2.23,-26,1
1640823422,2021-12-30 01:17,87.46,1003.62,1021.69,150,-0.43,-2.26,-26,1
1640823723,2021-12-30 01:22,87.59,1003.67,1021.74,150,-0.39,-2.20,-25,1
1640824023,2021-12-30 01:27,87.57,1003.53,1021.60,150,-0.36,-2.17,-26,1
1640824323,2021-12-30 01:32,87.99,1003.51,1021.58,150,-0.35,-2.10,-27,1
1640824623,2021-12-30 01:37,87.34,1003.56,1021.63,150,-0.32,-2.17,-26,1
1640824923,2021-12-30 01:42,87.37,1003.60,1021.67,150,-0.31,-2.15,-26,1
1640825223,2021-12-30 01:47,87.66,1003.65,1021.72,150,-0.28,-2.08,-26,1
1640825523,2021-12-30 01:52,87.63,1003.49,1021.56,150,-0.25,-2.06,-26,1
1640825823,2021-12-30 01:57,88.01,1003.48,1021.55,150,-0.23,-1.98,-26,1
1640826123,2021-12-30 02:02,87.95,1003.39,1021.47,150,-0.21,-1.97,-26,1
1640826423,2021-12-30 02:07,87.61,1003.36,1021.44,150,-0.24,-2.05,-26,1
1640826723,2021-12-30 02:12,87.54,1003.34,1021.42,150,-0.18,-2.00,-26,1
1640827024,2021-12-30 02:17,87.61,1003.31,1021.38,150,-0.17,-1.98,-26,1
1640827324,2021-12-30 02:22,87.73,1003.23,1021.30,150,-0.14,-1.93,-26,1
1640827624,2021-12-30 02:27,87.80,1003.22,1021.29,150,-0.13,-1.91,-26,1
1640827924,2021-12-30 02:32,87.62,1003.42,1021.49,150,-0.12,-1.93,-26,1
1640828225,2021-12-30 02:37,87.93,1003.42,1021.49,150,-0.10,-1.86,-26,1
1640828525,2021-12-30 02:42,87.90,1003.42,1021.50,150,-0.08,-1.85,-26,1
1640828825,2021-12-30 02:47,87.90,1003.41,1021.49,150,-0.06,-1.83,-27,1
1640829125,2021-12-30 02:52,87.91,1003.37,1021.44,150,-0.06,-1.82,-27,1
1640829425,2021-12-30 02:57,87.73,1003.33,1021.40,150,-0.07,-1.86,-26,1
1640829725,2021-12-30 03:02,87.94,1003.21,1021.28,150,-0.06,-1.82,-26,1
1640830025,2021-12-30 03:07,87.97,1003.36,1021.43,150,-0.03,-1.79,-27,1
1640830325,2021-12-30 03:12,88.42,1003.08,1021.15,150,-0.01,-1.70,-26,1
1640830625,2021-12-30 03:17,88.14,1003.45,1021.52,150,0.01,-1.72,-26,1
1640830925,2021-12-30 03:22,87.80,1003.51,1021.58,150,0.04,-1.74,-26,1
1640831225,2021-12-30 03:27,87.69,1003.51,1021.58,150,0.02,-1.78,-26,1
1640831526,2021-12-30 03:32,87.75,1003.44,1021.51,150,0.06,-1.73,-27,1
1640831826,2021-12-30 03:37,87.66,1003.48,1021.55,150,0.07,-1.73,-26,1
1640832126,2021-12-30 03:42,88.00,1003.47,1021.54,150,0.09,-1.66,-25,1
1640832426,2021-12-30 03:47,87.94,1003.38,1021.45,150,0.11,-1.65,-26,1
1640832726,2021-12-30 03:52,87.75,1003.36,1021.43,150,0.12,-1.67,-26,1
1640833026,2021-12-30 03:57,87.66,1003.38,1021.45,150,0.12,-1.68,-26,1
1640833326,2021-12-30 04:02,87.57,1003.42,1021.49,150,0.13,-1.69,-27,1
1640833626,2021-12-30 04:07,87.61,1003.39,1021.46,150,0.14,-1.67,-26,1
1640833926,2021-12-30 04:12,87.54,1003.43,1021.50,150,0.13,-1.69,-26,1
1640834226,2021-12-30 04:17,87.46,1003.39,1021.46,150,0.13,-1.71,-27,1
1640834526,2021-12-30 04:22,87.51,1003.41,1021.48,150,0.13,-1.70,-26,1
1640834826,2021-12-30 04:27,87.49,1003.46,1021.53,150,0.10,-1.73,-27,1
1640835127,2021-12-30 04:32,87.42,1003.51,1021.58,150,0.13,-1.71,-26,1
1640835427,2021-12-30 04:37,87.55,1003.57,1021.64,150,0.14,-1.68,-26,1
1640835727,2021-12-30 04:42,87.50,1003.64,1021.71,150,0.14,-1.69,-26,1
1640836027,2021-12-30 04:47,87.44,1003.63,1021.71,150,0.16,-1.68,-26,1
1640836327,2021-12-30 04:52,87.92,1003.77,1021.85,150,0.17,-1.60,-26,1
1640836627,2021-12-30 04:57,87.63,1003.64,1021.71,150,0.22,-1.59,-26,1
1640836927,2021-12-30 05:02,87.64,1003.93,1022.00,150,0.23,-1.58,-26,1
1640837227,2021-12-30 05:07,87.82,1003.98,1022.05,150,0.25,-1.53,-26,1
1640837527,2021-12-30 05:12,87.82,1004.15,1022.22,150,0.28,-1.50,-26,1
1640837827,2021-12-30 05:17,87.72,1004.17,1022.24,150,0.31,-1.49,-26,1
1640838127,2021-12-30 05:22,87.80,1004.20,1022.27,150,0.33,-1.46,-26,1
1640838428,2021-12-30 05:27,87.85,1004.15,1022.22,150,0.37,-1.41,-26,1
1640838728,2021-12-30 05:32,87.63,1004.10,1022.17,150,0.40,-1.41,-26,1
1640839028,2021-12-30 05:37,87.86,1004.05,1022.13,150,0.42,-1.36,-26,1
1640839328,2021-12-30 05:42,87.80,1004.10,1022.17,150,0.44,-1.35,-25,1
1640839628,2021-12-30 05:47,87.81,1004.09,1022.16,150,0.48,-1.31,-26,1
1640839928,2021-12-30 05:52,87.81,1004.01,1022.08,150,0.50,-1.29,-26,1
1640840228,2021-12-30 05:57,87.78,1003.97,1022.04,150,0.53,-1.26,-26,1
1640840528,2021-12-30 06:02,87.78,1004.00,1022.07,150,0.55,-1.24,-26,1
1640840828,2021-12-30 06:07,87.79,1003.92,1021.99,150,0.57,-1.22,-26,1
1640841128,2021-12-30 06:12,87.75,1003.97,1022.04,150,0.58,-1.22,-26,1
1640841428,2021-12-30 06:17,87.75,1004.10,1022.17,150,0.59,-1.21,-26,1
1640841729,2021-12-30 06:22,87.72,1004.20,1022.27,150,0.60,-1.20,-26,1
1640842029,2021-12-30 06:27,87.76,1003.92,1021.99,150,0.60,-1.20,-26,1
1640842329,2021-12-30 06:32,87.75,1003.91,1021.98,150,0.62,-1.18,-26,1
1640842629,2021-12-30 06:37,87.71,1003.19,1021.26,150,0.63,-1.17,-26,1
1640842929,2021-12-30 06:42,87.75,1004.04,1022.12,150,0.64,-1.16,-27,1
1640843229,2021-12-30 06:47,87.72,1004.26,1022.33,150,0.62,-1.18,-26,1
1640843529,2021-12-30 06:52,87.76,1004.27,1022.34,150,0.65,-1.15,-27,1
1640843829,2021-12-30 06:57,87.79,1004.47,1022.54,150,0.66,-1.13,-26,1
1640844129,2021-12-30 07:02,87.75,1004.39,1022.47,150,0.66,-1.14,-27,1
1640844429,2021-12-30 07:07,87.79,1004.44,1022.51,150,0.68,-1.11,-26,1
1640844729,2021-12-30 07:12,87.78,1004.51,1022.58,150,0.57,-1.22,-26,1
1640845029,2021-12-30 07:17,87.85,1004.66,1022.73,150,0.70,-1.08,-26,1
1640845330,2021-12-30 07:22,87.85,1004.75,1022.82,150,0.64,-1.14,-26,1
1640845630,2021-12-30 07:27,87.71,1004.73,1022.80,150,0.73,-1.08,-26,1
1640845930,2021-12-30 07:32,87.87,1004.67,1022.74,150,0.74,-1.04,-26,1
1640846230,2021-12-30 07:37,87.96,1004.61,1022.68,150,0.76,-1.01,-27,1
1640846530,2021-12-30 07:42,88.13,1004.53,1022.60,150,0.73,-1.01,-27,1
1640846830,2021-12-30 07:47,88.01,1004.64,1022.71,150,0.81,-0.95,-26,1
1640847130,2021-12-30 07:52,87.89,1004.85,1022.92,150,0.64,-1.14,-26,1
1640847430,2021-12-30 07:57,88.04,1004.90,1022.97,150,0.82,-0.94,-26,1
1640847730,2021-12-30 08:02,88.01,1004.94,1023.01,150,0.83,-0.93,-26,1
1640848030,2021-12-30 08:07,87.84,1004.88,1022.96,150,0.74,-1.05,-26,1
1640848330,2021-12-30 08:12,88.12,1004.98,1023.05,150,0.86,-0.88,-27,1
1640848631,2021-12-30 08:17,88.14,1004.98,1023.05,150,0.90,-0.84,-26,1
1640848931,2021-12-30 08:22,88.16,1005.03,1023.10,150,0.92,-0.82,-26,1
1640849231,2021-12-30 08:27,88.13,1005.08,1023.16,150,0.96,-0.78,-26,1
1640849531,2021-12-30 08:32,88.09,1005.02,1023.09,150,0.96,-0.79,-27,1
1640849831,2021-12-30 08:37,88.08,1005.03,1023.10,150,0.95,-0.80,-26,1
1640850131,2021-12-30 08:42,88.11,1005.13,1023.20,150,0.99,-0.76,-26,1
1640850431,2021-12-30 08:47,88.17,1005.16,1023.23,150,1.01,-0.73,-26,1
1640850731,2021-12-30 08:52,88.46,1005.00,1023.07,150,1.03,-0.66,-26,1
1640851031,2021-12-30 08:57,88.30,1004.97,1023.04,150,1.07,-0.65,-26,1
1640851331,2021-12-30 09:02,88.20,1004.95,1023.02,150,1.10,-0.63,-26,1
1640851631,2021-12-30 09:07,88.39,1004.93,1023.00,150,1.14,-0.57,-27,1
1640851932,2021-12-30 09:12,88.44,1004.89,1022.96,150,1.21,-0.49,-27,1
1640852232,2021-12-30 09:17,88.64,1004.98,1023.05,150,1.28,-0.39,-27,1
1640852532,2021-12-30 09:22,88.69,1005.02,1023.09,150,1.35,-0.31,-27,1
1640852832,2021-12-30 09:27,88.85,1004.93,1023.00,150,1.42,-0.22,-27,1
1640853132,2021-12-30 09:32,89.00,1004.98,1023.05,150,1.51,-0.11,-27,1
1640853432,2021-12-30 09:37,89.18,1005.04,1023.11,150,1.56,-0.03,-27,1
1640853732,2021-12-30 09:42,89.03,1005.09,1023.16,150,1.63,0.02,-27,1
1640854032,2021-12-30 09:47,88.74,1005.08,1023.15,150,1.63,-0.03,-27,1
1640854332,2021-12-30 09:52,88.40,1005.16,1023.23,150,1.72,0.01,-27,1
1640854632,2021-12-30 09:57,88.35,1005.16,1023.23,150,1.73,0.01,-27,1
1640854932,2021-12-30 10:02,88.29,1004.85,1022.92,150,1.71,-0.02,-27,1
1640855233,2021-12-30 10:07,88.20,1004.83,1022.90,150,1.68,-0.06,-27,1
1640855533,2021-12-30 10:12,88.24,1005.07,1023.14,150,1.68,-0.06,-27,1
1640855833,2021-12-30 10:17,88.45,1004.92,1022.99,150,1.71,0.01,-27,1
1640856133,2021-12-30 10:22,88.56,1004.79,1022.87,150,1.73,0.04,-26,1
1640856433,2021-12-30 10:27,88.60,1004.75,1022.82,150,1.80,0.12,-27,1
1640856733,2021-12-30 10:32,88.72,1004.87,1022.94,150,1.87,0.21,-26,1
1640857033,2021-12-30 10:37,88.63,1004.89,1022.96,150,1.93,0.25,-27,1
1640857333,2021-12-30 10:42,88.39,1004.83,1022.91,150,1.95,0.23,-27,1
1640857633,2021-12-30 10:47,88.38,1004.76,1022.83,150,1.96,0.24,-26,1
1640857933,2021-12-30 10:52,88.29,1004.72,1022.79,150,1.98,0.25,-26,1
1640858233,2021-12-30 10:57,88.41,1004.75,1022.82,150,2.01,0.30,-27,1
1640858533,2021-12-30 11:02,88.22,1004.68,1022.76,150,2.01,0.27,-26,1
1640858834,2021-12-30 11:07,88.25,1004.67,1022.74,150,1.91,0.17,-27,1
1640859134,2021-12-30 11:12,88.34,1004.63,1022.71,150,1.96,0.24,-27,1
1640859434,2021-12-30 11:17,88.40,1004.58,1022.66,150,2.04,0.32,-27,1
1640859734,2021-12-30 11:22,88.31,1004.65,1022.72,150,2.06,0.33,-26,1
1640860034,2021-12-30 11:27,88.28,1004.55,1022.62,150,2.07,0.33,-27,1
1640860334,2021-12-30 11:32,88.28,1004.48,1022.56,150,2.07,0.33,-26,1
1640860634,2021-12-30 11:37,88.32,1004.40,1022.47,150,2.07,0.34,-26,1
1640860934,2021-12-30 11:42,88.33,1004.48,1022.55,150,2.09,0.36,-27,1
1640861234,2021-12-30 11:47,88.45,1004.51,1022.58,150,2.12,0.41,-27,1
1640861534,2021-12-30 11:52,88.60,1004.52,1022.60,150,2.15,0.46,-27,1
1640861834,2021-12-30 11:57,88.58,1004.55,1022.62,150,2.18,0.49,-27,1
1640862135,2021-12-30 12:02,88.53,1004.64,1022.71,150,2.24,0.54,-27,1
1640862435,2021-12-30 12:07,88.58,1004.21,1022.28,150,2.32,0.63,-27,1
1640862735,2021-12-30 12:12,88.54,1004.63,1022.70,150,2.37,0.67,-27,1
1640863035,2021-12-30 12:17,88.64,1004.45,1022.52,150,2.40,0.72,-26,1
1640863335,2021-12-30 12:22,88.72,1004.39,1022.46,150,2.48,0.81,-26,1
1640863635,2021-12-30 12:27,88.69,1004.33,1022.41,150,2.55,0.87,-26,1
1640863935,2021-12-30 12:32,88.71,1004.36,1022.43,150,2.60,0.93,-26,1
1640864235,2021-12-30 12:37,88.53,1004.33,1022.40,150,2.62,0.92,-27,1
1640864535,2021-12-30 12:42,88.46,1004.17,1022.24,150,2.65,0.94,-27,1
1640864835,2021-12-30 12:47,88.39,1003.99,1022.07,150,2.68,0.95,-27,1
1640865135,2021-12-30 12:52,88.39,1003.87,1021.94,150,2.72,0.99,-27,1
1640865436,2021-12-30 12:57,88.49,1004.16,1022.23,150,2.78,1.07,-27,1
1640865736,2021-12-30 13:02,88.40,1004.20,1022.28,150,2.84,1.11,-27,1
1640866036,2021-12-30 13:07,88.47,1004.22,1022.29,150,2.86,1.15,-27,1
1640866336,2021-12-30 13:12,88.33,1004.27,1022.35,150,2.88,1.14,-27,1
1640866636,2021-12-30 13:17,88.53,1004.24,1022.31,150,2.90,1.19,-26,1
1640866936,2021-12-30 13:22,88.23,1004.33,1022.40,150,2.92,1.17,-27,1
1640867236,2021-12-30 13:27,88.45,1004.31,1022.38,150,2.93,1.21,-26,1
1640867536,2021-12-30 13:32,88.11,1004.21,1022.28,150,2.94,1.17,-26,1
1640867836,2021-12-30 13:37,88.02,1004.15,1022.22,150,2.90,1.11,-27,1
1640868136,2021-12-30 13:42,88.08,1004.08,1022.15,150,2.94,1.16,-27,1
1640868436,2021-12-30 13:47,88.05,1004.05,1022.12,150,2.94,1.16,-27,1
1640868737,2021-12-30 13:52,88.16,1004.13,1022.20,150,2.79,1.03,-26,1
1640869037,2021-12-30 13:57,88.05,1004.15,1022.22,150,2.92,1.14,-26,1
1640869337,2021-12-30 14:02,88.23,1004.21,1022.29,150,2.91,1.16,-27,1
1640869637,2021-12-30 14:07,87.98,1004.23,1022.30,150,2.87,1.08,-27,1
1640869937,2021-12-30 14:12,87.98,1004.21,1022.28,150,2.84,1.05,-26,1
1640870237,2021-12-30 14:17,88.00,1004.25,1022.32,150,2.80,1.01,-27,1
1640870537,2021-12-30 14:22,87.97,1004.28,1022.35,150,2.78,0.99,-27,1
1640870837,2021-12-30 14:27,87.95,1004.17,1022.25,150,2.73,0.93,-28,1
1640871137,2021-12-30 14:32,88.03,1004.26,1022.33,150,2.72,0.94,-27,1
1640871437,2021-12-30 14:37,88.09,1004.30,1022.38,150,2.69,0.92,-27,1
1640871737,2021-12-30 14:42,88.10,1004.41,1022.48,150,2.68,0.91,-27,1
1640872038,2021-12-30 14:47,88.07,1004.37,1022.45,150,2.59,0.82,-27,1
1640872338,2021-12-30 14:52,88.03,1004.26,1022.33,150,2.63,0.85,-26,1
1640872638,2021-12-30 14:57,88.24,1003.78,1021.85,150,2.62,0.87,-26,1
1640872938,2021-12-30 15:02,88.20,1004.28,1022.36,150,2.59,0.84,-26,1
1640873238,2021-12-30 15:07,88.19,1004.20,1022.27,150,2.59,0.83,-27,1
1640873538,2021-12-30 15:12,88.23,1004.09,1022.16,150,2.59,0.84,-27,1
1640873838,2021-12-30 15:17,88.25,1004.04,1022.11,150,2.58,0.83,-27,1
1640874138,2021-12-30 15:22,88.45,1004.01,1022.08,150,2.59,0.87,-27,1
1640874438,2021-12-30 15:27,88.33,1004.08,1022.15,150,2.57,0.84,-26,1
1640874738,2021-12-30 15:32,88.33,1004.02,1022.09,150,2.55,0.82,-27,1
1640875038,2021-12-30 15:37,88.38,1004.01,1022.09,150,2.56,0.83,-27,1
1640875339,2021-12-30 15:42,88.49,1004.00,1022.08,150,2.53,0.82,-26,1
1640875639,2021-12-30 15:47,88.49,1004.12,1022.19,150,2.54,0.83,-27,1
1640875939,2021-12-30 15:52,88.60,1004.05,1022.12,150,2.52,0.83,-26,1
1640876239,2021-12-30 15:57,88.98,1004.24,1022.31,150,2.54,0.91,-26,1
1640876539,2021-12-30 16:02,88.97,1004.34,1022.41,150,2.55,0.92,-27,1
1640876839,2021-12-30 16:07,88.69,1004.37,1022.44,150,2.55,0.87,-27,1
1640877139,2021-12-30 16:12,88.75,1004.45,1022.52,150,2.56,0.89,-27,1
1640877439,2021-12-30 16:17,88.79,1004.41,1022.48,150,2.55,0.89,-27,1
1640877739,2021-12-30 16:22,89.43,1004.59,1022.66,150,2.54,0.98,-27,1
1640878039,2021-12-30 16:27,89.00,1004.62,1022.69,150,2.56,0.93,-26,1
1640878339,2021-12-30 16:32,88.80,1004.41,1022.48,150,2.56,0.90,-26,1
1640878640,2021-12-30 16:37,88.72,1004.52,1022.60,150,2.56,0.89,-27,1
1640878940,2021-12-30 16:42,88.91,1004.55,1022.62,150,2.57,0.93,-27,1
1640879240,2021-12-30 16:47,88.75,1004.52,1022.59,150,2.57,0.90,-26,1
1640879540,2021-12-30 16:52,89.01,1004.54,1022.61,150,2.57,0.94,-26,1
1640879840,2021-12-30 16:57,88.91,1004.42,1022.49,150,2.60,0.96,-27,1
1640880140,2021-12-30 17:02,89.06,1004.46,1022.53,150,2.60,0.98,-27,1
1640880440,2021-12-30 17:07,89.13,1004.57,1022.64,150,2.63,1.02,-28,1
1640880740,2021-12-30 17:12,89.14,1004.51,1022.58,150,2.64,1.03,-27,1
1640881040,2021-12-30 17:17,88.71,1004.19,1022.26,150,2.63,0.96,-28,1
1640881340,2021-12-30 17:22,88.42,1004.08,1022.15,150,2.62,0.90,-28,1
1640881640,2021-12-30 17:27,88.75,1004.07,1022.15,150,2.62,0.95,-27,1
1640881941,2021-12-30 17:32,88.77,1004.18,1022.25,150,2.60,0.93,-26,1
1640882241,2021-12-30 17:37,88.91,1004.18,1022.25,150,2.64,1.00,-27,1
1640882541,2021-12-30 17:42,89.23,1004.54,1022.61,150,2.66,1.07,-25,1
1640882841,2021-12-30 17:47,89.12,1004.48,1022.56,150,2.67,1.06,-27,1
1640883141,2021-12-30 17:52,88.97,1004.40,1022.47,150,2.68,1.05,-27,1
1640883441,2021-12-30 17:57,89.60,1004.58,1022.65,150,2.71,1.17,-26,1
1640883741,2021-12-30 18:02,89.37,1004.47,1022.54,150,2.75,1.18,-26,1
1640884041,2021-12-30 18:07,89.07,1004.46,1022.54,150,2.76,1.14,-27,1
1640884341,2021-12-30 18:12,89.10,1004.31,1022.39,150,2.78,1.16,-27,1
1640884641,2021-12-30 18:17,89.00,1004.36,1022.43,150,2.76,1.13,-26,1
1640884941,2021-12-30 18:22,89.22,1004.34,1022.41,150,2.76,1.16,-27,1
1640885241,2021-12-30 18:27,89.26,1004.49,1022.56,150,2.71,1.12,-26,1
1640885542,2021-12-30 18:32,89.53,1004.72,1022.79,150,2.78,1.23,-26,1
1640885842,2021-12-30 18:37,89.28,1004.72,1022.80,150,2.77,1.18,-27,1
1640886142,2021-12-30 18:42,89.31,1004.68,1022.75,150,2.79,1.21,-27,1
1640886442,2021-12-30 18:47,89.26,1004.64,1022.71,150,2.81,1.22,-26,1
1640886742,2021-12-30 18:52,89.50,1004.77,1022.84,150,2.83,1.28,-27,1
1640887042,2021-12-30 18:57,88.95,1004.61,1022.68,150,2.84,1.20,-27,1
1640887342,2021-12-30 19:02,89.25,1004.71,1022.78,150,2.86,1.27,-27,1
1640887642,2021-12-30 19:07,89.37,1004.77,1022.84,150,2.86,1.28,-26,1
1640887942,2021-12-30 19:12,89.29,1004.64,1022.71,150,2.86,1.27,-27,1
1640888242,2021-12-30 19:17,89.28,1004.47,1022.55,150,2.86,1.27,-27,1
1640888542,2021-12-30 19:22,89.47,1004.65,1022.72,150,2.88,1.32,-27,1
1640888842,2021-12-30 19:27,89.41,1004.50,1022.57,150,2.89,1.32,-27,1
1640889143,2021-12-30 19:32,89.40,1004.51,1022.58,150,2.92,1.35,-27,1
1640889443,2021-12-30 19:37,89.71,1004.52,1022.59,150,2.93,1.41,-27,1
1640889743,2021-12-30 19:42,89.38,1004.36,1022.43,150,2.93,1.36,-26,1
1640890043,2021-12-30 19:47,89.24,1004.23,1022.30,150,2.92,1.32,-27,1
1640890343,2021-12-30 19:52,89.19,1004.28,1022.35,150,2.92,1.32,-27,1
1640890643,2021-12-30 19:57,89.13,1004.41,1022.48,150,2.90,1.29,-26,1
1640890943,2021-12-30 20:02,89.24,1004.53,1022.61,150,2.92,1.32,-26,1
1640891243,2021-12-30 20:07,89.48,1004.51,1022.58,150,2.94,1.38,-26,1
1640891543,2021-12-30 20:12,88.99,1004.37,1022.44,150,2.90,1.27,-26,1
1640891843,2021-12-30 20:17,89.03,1004.28,1022.36,150,2.84,1.21,-27,1
1640892143,2021-12-30 20:22,88.61,1004.38,1022.46,150,2.86,1.17,-27,1
1640892444,2021-12-30 20:27,89.06,1004.37,1022.44,150,2.85,1.23,-27,1
1640892744,2021-12-30 20:32,89.15,1004.53,1022.61,150,2.85,1.24,-27,1
1640893044,2021-12-30 20:37,89.24,1004.52,1022.59,150,2.87,1.28,-26,1
1640893344,2021-12-30 20:42,89.19,1004.36,1022.43,150,2.87,1.27,-26,1
1640893644,2021-12-30 20:47,89.10,1004.39,1022.46,150,2.86,1.24,-26,1
1640893944,2021-12-30 20:52,89.12,1004.43,1022.50,150,2.85,1.24,-26,1
1640894244,2021-12-30 20:57,89.09,1004.46,1022.53,150,2.85,1.23,-27,1
1640894544,2021-12-30 21:02,89.00,1004.51,1022.58,150,2.82,1.19,-26,1
1640894844,2021-12-30 21:07,89.15,1004.53,1022.60,150,2.82,1.21,-28,1
1640895144,2021-12-30 21:12,90.00,1004.70,1022.77,150,2.84,1.36,-27,1
1640895444,2021-12-30 21:17,89.74,1004.68,1022.76,150,2.89,1.37,-26,1
1640895745,2021-12-30 21:22,90.05,1004.58,1022.66,150,2.93,1.46,-27,1
1640896045,2021-12-30 21:27,90.05,1004.49,1022.57,150,3.00,1.53,-26,1
1640896345,2021-12-30 21:32,89.79,1004.47,1022.54,150,3.06,1.55,-27,1
1640896645,2021-12-30 21:37,89.80,1004.51,1022.58,150,3.12,1.61,-26,1
1640896945,2021-12-30 21:42,89.74,1004.53,1022.60,150,3.15,1.63,-27,1
1640897245,2021-12-30 21:47,89.84,1004.62,1022.69,150,3.17,1.67,-26,1
1640897545,2021-12-30 21:52,89.81,1004.36,1022.43,150,3.27,1.76,-26,1
1640897845,2021-12-30 21:57,89.69,1004.53,1022.61,150,3.31,1.78,-27,1
1640898145,2021-12-30 22:02,89.69,1004.61,1022.68,150,3.34,1.81,-26,1
1640898445,2021-12-30 22:07,89.75,1004.42,1022.49,150,3.37,1.85,-26,1
1640898745,2021-12-30 22:12,89.77,1004.18,1022.25,150,3.41,1.89,-26,1
1640899045,2021-12-30 22:17,89.75,1004.40,1022.48,150,3.41,1.89,-27,1
1640899346,2021-12-30 22:22,89.58,1004.24,1022.32,150,3.38,1.83,-27,1
1640899646,2021-12-30 22:27,89.48,1004.18,1022.25,150,3.41,1.85,-26,1
1640899946,2021-12-30 22:32,89.54,1003.96,1022.03,150,3.40,1.85,-25,1
1640900246,2021-12-30 22:37,89.48,1003.96,1022.04,150,3.40,1.84,-26,1
1640900546,2021-12-30 22:42,89.46,1003.83,1021.90,150,3.39,1.82,-26,1
1640900846,2021-12-30 22:47,89.57,1003.96,1022.03,150,3.39,1.84,-26,1
1640901146,2021-12-30 22:52,89.70,1003.83,1021.90,150,3.41,1.88,-26,1
1640901446,2021-12-30 22:57,89.76,1003.80,1021.87,150,3.42,1.90,-26,1
1640901746,2021-12-30 23:02,89.57,1003.82,1021.89,150,3.39,1.84,-27,1
1640902046,2021-12-30 23:07,89.68,1003.71,1021.78,150,3.41,1.88,-26,1
1640902346,2021-12-30 23:12,89.67,1003.68,1021.75,150,3.44,1.91,-26,1
1640902647,2021-12-30 23:17,89.74,1003.68,1021.76,150,3.44,1.92,-26,1
1640902947,2021-12-30 23:22,89.63,1003.66,1021.73,150,3.47,1.93,-26,1
1640903247,2021-12-30 23:27,90.46,1003.57,1021.64,150,3.50,2.09,-26,1
1640903547,2021-12-30 23:32,89.83,1003.60,1021.68,150,3.52,2.01,-26,1
1640903847,2021-12-30 23:37,89.80,1003.64,1021.71,150,3.55,2.04,-27,1
1640904147,2021-12-30 23:42,89.81,1003.67,1021.75,150,3.54,2.03,-27,1
1640904447,2021-12-30 23:47,89.76,1003.60,1021.68,150,3.58,2.06,-28,1
1640904747,2021-12-30 23:52,89.75,1003.61,1021.68,150,3.59,2.07,-27,1
1640905047,2021-12-30 23:57,89.84,1003.58,1021.66,150,3.42,1.91,-27,1