1640905347,2021-12-31 00:02,89.87,1003.67,1021.74,150,3.63,2.12,-27,1
1640905648,2021-12-31 00:07,89.92,1003.53,1021.60,150,3.63,2.13,-28,1
1640905948,2021-12-31 00:12,89.83,1003.47,1021.54,150,3.64,2.13,-29,1
1640906248,2021-12-31 00:17,89.82,1003.39,1021.47,150,3.67,2.16,-28,1
1640906548,2021-12-31 00:22,89.82,1003.30,1021.37,150,3.69,2.18,-28,1
1640906848,2021-12-31 00:27,90.07,1003.38,1021.46,150,3.70,2.22,-27,1
1640907148,2021-12-31 00:32,90.13,1003.31,1021.38,150,3.72,2.25,-27,1
1640907448,2021-12-31 00:37,89.94,1003.37,1021.44,150,3.73,2.23,-27,1
1640907748,2021-12-31 00:42,90.05,1003.46,1021.54,150,3.71,2.23,-27,1
1640908048,2021-12-31 00:47,90.14,1003.52,1021.59,150,3.72,2.26,-27,1
1640908348,2021-12-31 00:52,90.16,1003.44,1021.52,150,3.73,2.27,-27,1
1640908649,2021-12-31 00:57,90.10,1003.41,1021.48,150,3.75,2.28,-27,1
1640908949,2021-12-31 01:02,89.96,1003.29,1021.36,150,3.76,2.27,-27,1
1640909249,2021-12-31 01:07,89.90,1003.36,1021.43,150,3.77,2.27,-28,1
1640909549,2021-12-31 01:12,90.40,1003.40,1021.47,150,3.81,2.39,-27,1
1640909849,2021-12-31 01:17,90.91,1003.53,1021.60,150,3.87,2.52,-27,1
1640910149,2021-12-31 01:22,90.78,1003.60,1021.68,150,3.94,2.57,-27,1
1640910449,2021-12-31 01:27,90.78,1003.61,1021.69,150,4.00,2.63,-27,1
1640910749,2021-12-31 01:32,90.49,1003.53,1021.60,150,4.04,2.63,-27,1
1640911049,2021-12-31 01:37,90.48,1003.52,1021.60,150,4.08,2.67,-26,1
1640911349,2021-12-31 01:42,91.25,1003.52,1021.59,150,4.13,2.83,-27,1
1640911649,2021-12-31 01:47,90.55,1003.55,1021.62,150,4.17,2.77,-26,1
1640911949,2021-12-31 01:52,91.06,1003.63,1021.70,150,4.24,2.91,-26,1
1640912250,2021-12-31 01:57,91.06,1003.67,1021.74,150,4.31,2.98,-26,1
1640912550,2021-12-31 02:02,91.18,1003.66,1021.73,150,4.34,3.03,-26,1
1640912850,2021-12-31 02:07,90.31,1003.52,1021.59,150,4.35,2.90,-26,1
1640913150,2021-12-31 02:12,90.11,1003.54,1021.61,150,4.31,2.83,-26,1
1640913450,2021-12-31 02:17,90.07,1003.41,1021.48,150,4.28,2.80,-27,1
1640913750,2021-12-31 02:22,90.46,1003.52,1021.60,150,4.27,2.85,-27,1
1640914050,2021-12-31 02:27,90.28,1003.65,1021.72,150,4.26,2.81,-26,1
1640914350,2021-12-31 02:32,90.76,1003.49,1021.56,150,4.32,2.95,-27,1
1640914650,2021-12-31 02:37,91.10,1003.43,1021.50,150,4.39,3.07,-27,1
1640914950,2021-12-31 02:42,90.80,1003.40,1021.47,150,4.44,3.07,-26,1
1640915250,2021-12-31 02:47,91.25,1003.46,1021.53,150,4.49,3.19,-26,1
1640915550,2021-12-31 02:52,91.86,1003.56,1021.64,150,4.61,3.40,-27,1
1640915851,2021-12-31 02:57,91.45,1003.52,1021.59,150,4.72,3.45,-27,1
1640916151,2021-12-31 03:02,91.31,1003.49,1021.57,150,4.81,3.52,-26,1
1640916451,2021-12-31 03:07,91.71,1003.41,1021.48,150,4.88,3.65,-27,1
1640916751,2021-12-31 03:12,91.49,1003.03,1021.10,150,4.96,3.69,-26,1
1640917051,2021-12-31 03:17,92.16,1003.30,1021.38,150,5.06,3.90,-26,1
1640917351,2021-12-31 03:22,93.49,1003.30,1021.37,150,5.18,4.22,-26,1
1640917651,2021-12-31 03:27,92.89,1003.38,1021.45,150,5.30,4.25,-27,1
1640917951,2021-12-31 03:32,92.29,1003.37,1021.44,150,5.32,4.17,-26,1
1640918251,2021-12-31 03:37,93.09,1003.40,1021.47,150,5.45,4.43,-26,1
1640918551,2021-12-31 03:42,93.28,1003.42,1021.49,150,5.55,4.55,-27,1
1640918851,2021-12-31 03:47,93.98,1003.39,1021.46,150,5.62,4.73,-27,1
1640919152,2021-12-31 03:52,94.35,1003.32,1021.39,150,5.76,4.93,-27,1
1640919452,2021-12-31 03:57,93.74,1003.29,1021.36,150,5.84,4.91,-26,1
1640919752,2021-12-31 04:02,93.31,1003.37,1021.44,150,5.90,4.91,-27,1
1640920052,2021-12-31 04:07,92.75,1003.38,1021.46,150,5.82,4.74,-26,1
1640920352,2021-12-31 04:12,92.21,1003.31,1021.38,150,5.93,4.77,-26,1
1640920652,2021-12-31 04:17,93.33,1003.12,1021.19,150,5.95,4.96,-26,1
1640920952,2021-12-31 04:22,93.07,1003.35,1021.42,150,5.93,4.90,-26,1
1640921252,2021-12-31 04:27,92.24,1003.40,1021.47,150,5.92,4.76,-26,1
1640921552,2021-12-31 04:32,92.99,1003.52,1021.59,150,5.95,4.91,-26,1
1640921852,2021-12-31 04:37,92.91,1003.54,1021.61,150,5.95,4.89,-27,1
1640922152,2021-12-31 04:42,91.60,1003.41,1021.48,150,5.92,4.66,-26,1
1640922453,2021-12-31 04:47,91.65,1003.44,1021.52,150,5.91,4.66,-26,1
1640922753,2021-12-31 04:52,91.55,1003.46,1021.53,150,5.90,4.63,-26,1
1640923053,2021-12-31 04:57,91.95,1003.49,1021.56,150,5.87,4.67,-26,1
1640923353,2021-12-31 05:02,92.49,1003.46,1021.53,150,5.67,4.55,-26,1
1640923653,2021-12-31 05:07,92.09,1003.37,1021.44,150,5.91,4.73,-26,1
1640923953,2021-12-31 05:12,91.60,1003.37,1021.45,150,5.91,4.65,-26,1
1640924253,2021-12-31 05:17,91.67,1003.55,1021.62,150,5.91,4.66,-26,1
1640924553,2021-12-31 05:22,91.85,1003.57,1021.64,150,5.89,4.67,-26,1
1640924853,2021-12-31 05:27,91.64,1003.51,1021.59,150,5.88,4.63,-26,1
1640925153,2021-12-31 05:32,92.85,1003.54,1021.62,150,5.88,4.82,-27,1
1640925453,2021-12-31 05:37,92.87,1003.54,1021.61,150,5.94,4.88,-26,1
1640925753,2021-12-31 05:42,92.65,1003.68,1021.75,150,5.97,4.87,-26,1
1640926054,2021-12-31 05:47,92.76,1003.66,1021.74,150,6.01,4.93,-27,1
1640926354,2021-12-31 05:52,92.15,1003.57,1021.64,150,6.06,4.89,-26,1
1640926654,2021-12-31 05:57,92.18,1003.59,1021.66,150,6.06,4.89,-26,1
1640926954,2021-12-31 06:02,91.91,1003.61,1021.69,150,6.08,4.87,-26,1
1640927254,2021-12-31 06:07,91.70,1003.50,1021.57,150,6.08,4.84,-26,1
1640927554,2021-12-31 06:12,91.69,1003.46,1021.54,150,6.08,4.83,-26,1
1640927854,2021-12-31 06:17,91.93,1003.46,1021.53,150,6.10,4.89,-27,1
1640928154,2021-12-31 06:22,91.90,1003.49,1021.56,150,6.11,4.90,-27,1
1640928454,2021-12-31 06:27,92.14,1003.57,1021.64,150,6.16,4.98,-26,1
1640928754,2021-12-31 06:32,92.10,1003.52,1021.59,150,6.17,4.99,-26,1
1640929054,2021-12-31 06:37,91.93,1003.49,1021.56,150,6.20,4.99,-27,1
1640929354,2021-12-31 06:42,92.15,1003.44,1021.52,150,6.23,5.06,-26,1
1640929655,2021-12-31 06:47,92.60,1003.49,1021.57,150,6.13,5.03,-26,1
1640929955,2021-12-31 06:52,92.83,1003.50,1021.57,150,6.10,5.03,-26,1
1640930255,2021-12-31 06:57,92.67,1003.45,1021.52,150,6.41,5.31,-27,1
1640930555,2021-12-31 07:02,93.11,1003.26,1021.33,150,6.47,5.44,-26,1
1640930855,2021-12-31 07:07,91.98,1003.33,1021.40,150,6.51,5.31,-26,1
1640931155,2021-12-31 07:12,92.66,1003.35,1021.42,150,6.52,5.42,-26,1
1640931455,2021-12-31 07:17,93.14,1003.35,1021.43,150,6.52,5.50,-26,1
1640931755,2021-12-31 07:22,93.69,1003.34,1021.41,150,6.59,5.65,-27,1
1640932055,2021-12-31 07:27,92.62,1003.43,1021.50,150,6.66,5.55,-26,1
1640932355,2021-12-31 07:32,93.07,1003.41,1021.48,150,6.68,5.64,-26,1
1640932655,2021-12-31 07:37,93.31,1003.44,1021.51,150,6.79,5.79,-26,1
1640932955,2021-12-31 07:42,93.08,1003.43,1021.50,150,6.87,5.83,-26,1
1640933256,2021-12-31 07:47,93.79,1003.38,1021.45,150,6.83,5.90,-27,1
1640933556,2021-12-31 07:52,93.16,1003.38,1021.45,150,6.96,5.94,-26,1
1640933856,2021-12-31 07:57,92.95,1003.43,1021.50,150,6.99,5.93,-27,1
1640934156,2021-12-31 08:02,94.13,1003.49,1021.56,150,7.04,6.16,-26,1
1640934456,2021-12-31 08:07,93.72,1003.50,1021.58,150,7.13,6.19,-26,1
1640934756,2021-12-31 08:12,92.84,1003.54,1021.61,150,7.14,6.06,-26,1
1640935056,2021-12-31 08:17,93.34,1003.50,1021.58,150,7.19,6.19,-26,1
1640935356,2021-12-31 08:22,93.60,1003.48,1021.55,150,7.23,6.27,-26,1
1640935656,2021-12-31 08:27,92.88,1003.76,1021.83,150,7.23,6.16,-26,1
1640935956,2021-12-31 08:32,92.63,1003.72,1021.79,150,7.24,6.13,-26,1
1640936256,2021-12-31 08:37,92.40,1003.74,1021.81,150,7.23,6.09,-26,1
1640936556,2021-12-31 08:42,92.92,1003.76,1021.83,150,7.24,6.18,-27,1
1640936857,2021-12-31 08:47,93.25,1003.71,1021.78,150,7.27,6.26,-27,1
1640937157,2021-12-31 08:52,92.54,1003.62,1021.70,150,7.28,6.16,-27,1
1640937457,2021-12-31 08:57,92.31,1003.63,1021.70,150,7.26,6.10,-26,1
1640937757,2021-12-31 09:02,92.44,1003.68,1021.76,150,7.25,6.11,-26,1
1640938057,2021-12-31 09:07,92.43,1003.69,1021.76,150,7.27,6.13,-27,1
1640938357,2021-12-31 09:12,92.59,1003.69,1021.76,150,7.27,6.16,-27,1
1640938657,2021-12-31 09:17,93.16,1003.67,1021.74,150,7.32,6.29,-27,1
1640938957,2021-12-31 09:22,93.11,1003.67,1021.74,150,7.33,6.29,-26,1
1640939257,2021-12-31 09:27,93.12,1003.69,1021.77,150,7.41,6.38,-26,1
1640939557,2021-12-31 09:32,92.64,1003.61,1021.68,150,7.41,6.30,-27,1
1640939857,2021-12-31 09:37,92.33,1003.59,1021.67,150,7.38,6.22,-26,1
1640940158,2021-12-31 09:42,92.14,1003.57,1021.64,150,7.35,6.16,-26,1
1640940458,2021-12-31 09:47,92.48,1003.51,1021.59,150,7.34,6.21,-26,1
1640940758,2021-12-31 09:52,93.00,1003.62,1021.70,150,7.38,6.33,-26,1
1640941058,2021-12-31 09:57,93.22,1003.60,1021.68,150,7.42,6.40,-27,1
1640941358,2021-12-31 10:02,94.05,1003.57,1021.64,150,7.48,6.59,-26,1
1640941658,2021-12-31 10:07,93.28,1003.62,1021.69,150,7.54,6.53,-26,1
1640941958,2021-12-31 10:12,93.35,1003.59,1021.66,150,7.56,6.56,-27,1
1640942258,2021-12-31 10:17,93.24,1003.64,1021.72,150,7.64,6.62,-27,1
1640942558,2021-12-31 10:22,93.09,1003.50,1021.57,150,7.70,6.66,-26,1
1640942858,2021-12-31 10:27,93.96,1003.48,1021.55,150,7.78,6.88,-27,1
1640943159,2021-12-31 10:32,94.70,1003.49,1021.56,150,7.67,6.88,-27,1
1640943459,2021-12-31 10:37,93.37,1003.46,1021.53,150,7.90,6.90,-26,1
1640943759,2021-12-31 10:42,93.24,1003.16,1021.23,150,7.93,6.91,-26,1
1640944059,2021-12-31 10:47,93.98,1003.30,1021.37,150,7.96,7.06,-27,1
1640944359,2021-12-31 10:52,93.39,1003.39,1021.46,150,7.99,7.00,-26,1
1640944659,2021-12-31 10:57,93.60,1003.32,1021.39,150,8.00,7.04,-27,1
1640944959,2021-12-31 11:02,92.95,1003.28,1021.35,150,7.99,6.93,-27,1
1640945259,2021-12-31 11:07,93.13,1003.24,1021.32,150,8.03,6.99,-26,1
1640945559,2021-12-31 11:12,93.15,1003.18,1021.26,150,8.04,7.01,-26,1
1640945859,2021-12-31 11:17,93.56,1003.12,1021.19,150,8.10,7.13,-26,1
1640946159,2021-12-31 11:22,93.39,1003.09,1021.17,150,8.12,7.12,-27,1
1640946459,2021-12-31 11:27,94.05,1003.11,1021.19,150,8.06,7.17,-26,1
1640946760,2021-12-31 11:32,94.26,1003.05,1021.12,150,8.28,7.42,-27,1
1640947060,2021-12-31 11:37,94.26,1002.93,1021.00,150,8.34,7.48,-26,1
1640947360,2021-12-31 11:42,93.77,1002.95,1021.03,150,8.41,7.47,-27,1
1640947660,2021-12-31 11:47,94.49,1002.90,1020.98,150,8.50,7.67,-26,1
1640947960,2021-12-31 11:52,95.31,1002.85,1020.92,150,8.63,7.93,-27,1
1640948260,2021-12-31 11:57,94.62,1002.87,1020.95,150,8.72,7.91,-26,1
1640948560,2021-12-31 12:02,95.03,1002.81,1020.88,150,8.81,8.06,-26,1
1640948860,2021-12-31 12:07,94.05,1002.73,1020.80,150,8.82,7.92,-27,1
1640949160,2021-12-31 12:12,94.59,1002.75,1020.82,150,8.91,8.10,-26,1
1640949460,2021-12-31 12:17,94.90,1002.58,1020.65,150,8.96,8.19,-26,1
1640949760,2021-12-31 12:22,94.55,1002.52,1020.60,150,8.98,8.16,-27,1
1640950061,2021-12-31 12:27,94.88,1002.49,1020.56,150,9.04,8.27,-26,1
1640950361,2021-12-31 12:32,94.29,1002.21,1020.29,150,9.09,8.23,-27,1
1640950661,2021-12-31 12:37,94.63,1002.47,1020.55,150,9.13,8.32,-27,1
1640950961,2021-12-31 12:42,94.46,1002.55,1020.62,150,9.16,8.32,-26,1
1640951261,2021-12-31 12:47,94.15,1002.34,1020.42,150,9.18,8.30,-27,1
1640951561,2021-12-31 12:52,94.41,1002.47,1020.54,150,9.19,8.35,-27,1
1640951861,2021-12-31 12:57,94.09,1002.46,1020.54,150,9.15,8.26,-26,1
1640952161,2021-12-31 13:02,94.81,1002.41,1020.48,150,9.18,8.40,-27,1
1640952461,2021-12-31 13:07,94.66,1002.40,1020.48,150,9.24,8.44,-27,1
1640952761,2021-12-31 13:12,94.83,1002.49,1020.57,150,9.28,8.50,-27,1
1640953061,2021-12-31 13:17,94.29,1002.43,1020.50,150,9.06,8.20,-26,1
1640953362,2021-12-31 13:22,94.11,1002.40,1020.47,150,9.27,8.38,-27,1
1640953662,2021-12-31 13:27,94.84,1001.52,1019.59,150,9.28,8.50,-26,1
1640953962,2021-12-31 13:32,94.12,1002.37,1020.44,150,9.28,8.39,-27,1
1640954262,2021-12-31 13:37,93.59,1002.40,1020.47,150,9.24,8.27,-27,1
1640954562,2021-12-31 13:42,93.85,1002.40,1020.48,150,9.22,8.29,-26,1
1640954862,2021-12-31 13:47,93.95,1002.38,1020.45,150,9.20,8.28,-27,1
1640955162,2021-12-31 13:52,93.83,1002.31,1020.38,150,9.22,8.29,-26,1
1640955462,2021-12-31 13:57,94.73,1002.27,1020.34,150,9.24,8.45,-27,1
1640955762,2021-12-31 14:02,94.42,1002.28,1020.35,150,9.27,8.43,-27,1
1640956062,2021-12-31 14:07,93.64,1002.24,1020.31,150,9.26,8.30,-26,1
1640956362,2021-12-31 14:12,93.95,1002.14,1020.21,150,9.26,8.34,-27,1
1640956663,2021-12-31 14:17,93.47,1002.17,1020.24,150,9.18,8.19,-27,1
1640956963,2021-12-31 14:22,93.49,1002.17,1020.25,150,9.18,8.19,-27,1
1640957263,2021-12-31 14:27,93.69,1002.11,1020.18,150,9.16,8.20,-26,1
1640957563,2021-12-31 14:32,93.69,1002.10,1020.18,150,9.11,8.15,-27,1
1640957863,2021-12-31 14:37,93.57,1002.17,1020.25,150,9.08,8.11,-27,1
1640958163,2021-12-31 14:42,93.92,1002.13,1020.20,150,9.04,8.12,-27,1
1640958463,2021-12-31 14:47,93.75,1002.15,1020.22,150,9.04,8.09,-27,1
1640958763,2021-12-31 14:52,94.38,1002.12,1020.20,150,9.08,8.23,-27,1
1640959063,2021-12-31 14:57,94.73,1002.15,1020.22,150,9.14,8.35,-27,1
1640959363,2021-12-31 15:02,94.21,1002.08,1020.16,150,9.17,8.30,-26,1
1640959663,2021-12-31 15:07,94.24,1002.11,1020.19,150,9.20,8.33,-27,1
1640959963,2021-12-31 15:12,94.84,1002.11,1020.19,150,9.22,8.44,-27,1
1640960264,2021-12-31 15:17,94.11,1002.10,1020.17,150,9.22,8.33,-27,1
1640960564,2021-12-31 15:22,93.78,1002.16,1020.23,150,9.21,8.27,-26,1
1640960864,2021-12-31 15:27,94.00,1002.10,1020.17,150,9.22,8.31,-27,1
1640961164,2021-12-31 15:32,94.46,1002.06,1020.13,150,9.22,8.38,-27,1
1640961464,2021-12-31 15:37,94.18,1002.07,1020.14,150,9.26,8.38,-27,1
1640961764,2021-12-31 15:42,94.46,1002.16,1020.24,150,9.28,8.44,-26,1
1640962064,2021-12-31 15:47,94.34,1002.18,1020.26,150,9.29,8.44,-27,1
1640962364,2021-12-31 15:52,93.88,1002.22,1020.29,150,9.27,8.34,-27,1
1640962664,2021-12-31 15:57,94.28,1002.13,1020.20,150,9.28,8.42,-26,1
1640962964,2021-12-31 16:02,94.09,1002.13,1020.20,150,9.28,8.39,-26,1
1640963264,2021-12-31 16:07,94.12,1002.08,1020.15,150,9.22,8.33,-27,1
1640963565,2021-12-31 16:12,93.76,1002.07,1020.15,150,9.23,8.28,-26,1
1640963865,2021-12-31 16:17,93.48,1002.04,1020.11,150,9.20,8.21,-26,1
1640964165,2021-12-31 16:22,93.55,1001.94,1020.02,150,9.16,8.18,-26,1
1640964465,2021-12-31 16:27,93.71,1001.88,1019.95,150,9.13,8.18,-27,1
1640964765,2021-12-31 16:32,93.44,1001.90,1019.97,150,9.11,8.11,-26,1
1640965065,2021-12-31 16:37,93.85,1001.82,1019.89,150,9.11,8.18,-27,1
1640965365,2021-12-31 16:42,93.53,1001.80,1019.88,150,9.05,8.07,-27,1
1640965665,2021-12-31 16:47,93.78,1001.67,1019.75,150,9.06,8.12,-26,1
1640965965,2021-12-31 16:52,93.67,1001.71,1019.78,150,9.04,8.08,-26,1
1640966265,2021-12-31 16:57,93.58,1001.75,1019.82,150,9.06,8.09,-26,1
1640966565,2021-12-31 17:02,94.33,1001.68,1019.75,150,9.06,8.20,-27,1
1640966866,2021-12-31 17:07,93.55,1001.46,1019.53,150,9.05,8.07,-27,1
1640967166,2021-12-31 17:12,94.64,1001.62,1019.69,150,9.05,8.24,-26,1
1640967466,2021-12-31 17:17,93.59,1001.62,1019.70,150,9.00,8.03,-27,1
1640967766,2021-12-31 17:22,93.86,1001.58,1019.65,150,8.90,7.97,-27,1
1640968066,2021-12-31 17:27,93.85,1001.47,1019.55,150,9.11,8.18,-26,1
1640968366,2021-12-31 17:32,93.69,1001.41,1019.48,150,9.10,8.14,-27,1
1640968666,2021-12-31 17:37,93.43,1001.41,1019.48,150,9.08,8.08,-27,1
1640968966,2021-12-31 17:42,93.46,1001.46,1019.54,150,9.07,8.08,-26,1
1640969266,2021-12-31 17:47,93.55,1001.43,1019.50,150,9.08,8.10,-26,1
1640969566,2021-12-31 17:52,93.24,1001.40,1019.47,150,9.06,8.03,-26,1
1640969866,2021-12-31 17:57,93.87,1001.37,1019.44,150,9.05,8.12,-27,1
1640970167,2021-12-31 18:02,93.54,1001.31,1019.38,150,9.07,8.09,-27,1
1640970467,2021-12-31 18:07,93.47,1001.19,1019.27,150,9.04,8.05,-27,1
1640970767,2021-12-31 18:12,93.38,1001.06,1019.13,150,9.04,8.04,-25,1
1640971067,2021-12-31 18:17,93.87,1001.30,1019.38,150,9.08,8.15,-26,1
1640971367,2021-12-31 18:22,93.52,1001.19,1019.26,150,9.11,8.13,-27,1
1640971667,2021-12-31 18:27,93.59,1001.19,1019.26,150,9.12,8.15,-27,1
1640971967,2021-12-31 18:32,93.33,1001.12,1019.19,150,9.14,8.13,-26,1
1640972267,2021-12-31 18:37,93.37,1001.19,1019.26,150,9.12,8.11,-27,1
1640972567,2021-12-31 18:42,93.12,1001.19,1019.26,150,9.11,8.06,-27,1
1640972867,2021-12-31 18:47,93.02,1001.11,1019.18,150,9.11,8.05,-27,1
1640973167,2021-12-31 18:52,93.25,1001.15,1019.22,150,9.11,8.08,-27,1
1640973467,2021-12-31 18:57,93.06,1001.12,1019.19,150,9.08,8.03,-26,1
1640973767,2021-12-31 19:02,93.09,1001.10,1019.17,150,9.10,8.05,-27,1
1640974068,2021-12-31 19:07,92.94,1001.04,1019.11,150,9.09,8.02,-27,1
1640974368,2021-12-31 19:12,92.88,1001.06,1019.13,150,9.08,8.00,-26,1
1640974668,2021-12-31 19:17,93.03,1001.06,1019.14,150,9.11,8.05,-26,1
1640974968,2021-12-31 19:22,92.92,1001.14,1019.21,150,9.13,8.05,-27,1
1640975268,2021-12-31 19:27,92.87,1001.10,1019.17,150,9.15,8.06,-26,1
1640975568,2021-12-31 19:32,92.99,1001.00,1019.07,150,9.16,8.09,-27,1
1640975868,2021-12-31 19:37,92.38,1001.01,1019.08,150,9.14,7.98,-27,1
1640976168,2021-12-31 19:42,92.28,1001.05,1019.12,150,9.11,7.93,-27,1
1640976468,2021-12-31 19:47,92.35,1000.99,1019.07,150,9.09,7.92,-27,1
1640976768,2021-12-31 19:52,92.58,1001.01,1019.08,150,9.10,7.97,-27,1
1640977068,2021-12-31 19:57,92.15,1000.97,1019.04,150,9.09,7.89,-27,1
1640977368,2021-12-31 20:02,92.44,1000.85,1018.92,150,9.09,7.94,-26,1
1640977669,2021-12-31 20:07,92.29,1000.93,1019.01,150,9.09,7.91,-27,1
1640977969,2021-12-31 20:12,92.24,1000.96,1019.03,150,9.08,7.89,-27,1
1640978269,2021-12-31 20:17,92.14,1000.86,1018.93,150,9.06,7.86,-27,1
1640978569,2021-12-31 20:22,91.90,1000.96,1019.03,150,9.03,7.79,-27,1
1640978869,2021-12-31 20:27,91.91,1001.00,1019.07,150,8.98,7.74,-27,1
1640979169,2021-12-31 20:32,91.92,1001.02,1019.09,150,8.95,7.71,-26,1
1640979469,2021-12-31 20:37,92.26,1001.00,1019.07,150,8.93,7.75,-27,1
1640979769,2021-12-31 20:42,92.72,1001.03,1019.11,150,9.01,7.90,-27,1
1640980069,2021-12-31 20:47,92.39,1000.97,1019.04,150,9.04,7.88,-26,1
1640980369,2021-12-31 20:52,92.43,1000.98,1019.06,150,9.02,7.87,-27,1
1640980669,2021-12-31 20:57,92.44,1000.92,1019.00,150,9.02,7.87,-27,1
1640980969,2021-12-31 21:02,92.72,1000.97,1019.04,150,9.03,7.92,-27,1
1640981269,2021-12-31 21:07,92.46,1000.99,1019.06,150,9.01,7.86,-27,1
1640981570,2021-12-31 21:12,92.73,1001.09,1019.16,150,9.04,7.93,-27,1
1640981870,2021-12-31 21:17,92.64,1001.02,1019.09,150,9.05,7.93,-26,1
1640982170,2021-12-31 21:22,92.74,1001.07,1019.14,150,9.05,7.94,-26,1
1640982470,2021-12-31 21:27,92.90,1001.07,1019.14,150,9.06,7.98,-27,1
1640982770,2021-12-31 21:32,93.08,1001.17,1019.24,150,9.10,8.05,-27,1
1640983070,2021-12-31 21:37,92.68,1001.15,1019.22,150,9.11,7.99,-27,1
1640983370,2021-12-31 21:42,92.68,1001.22,1019.30,150,9.11,7.99,-27,1
1640983670,2021-12-31 21:47,93.12,1001.24,1019.32,150,9.14,8.09,-27,1
1640983970,2021-12-31 21:52,93.40,1001.31,1019.38,150,9.21,8.21,-26,1
1640984270,2021-12-31 21:57,93.18,1001.24,1019.31,150,9.26,8.22,-27,1
1640984570,2021-12-31 22:02,93.33,1001.27,1019.34,150,9.31,8.30,-27,1
1640984870,2021-12-31 22:07,92.99,1001.30,1019.37,150,9.34,8.27,-26,1
1640985170,2021-12-31 22:12,92.84,1001.28,1019.35,150,9.35,8.26,-26,1
1640985471,2021-12-31 22:17,92.75,1001.24,1019.32,150,9.34,8.23,-26,1
1640985771,2021-12-31 22:22,92.67,1001.25,1019.33,150,9.34,8.22,-26,1
1640986071,2021-12-31 22:27,92.84,1001.33,1019.41,150,9.32,8.23,-26,1
1640986371,2021-12-31 22:32,93.06,1001.33,1019.40,150,9.32,8.26,-26,1
1640986671,2021-12-31 22:37,92.84,1001.29,1019.36,150,9.35,8.26,-26,1
1640986971,2021-12-31 22:42,93.35,1001.28,1019.35,150,9.38,8.37,-26,1
1640987271,2021-12-31 22:47,92.96,1001.22,1019.29,150,9.39,8.32,-26,1
1640987571,2021-12-31 22:52,92.80,1001.25,1019.33,150,9.39,8.29,-26,1
1640987871,2021-12-31 22:57,93.01,1001.27,1019.34,150,9.40,8.33,-26,1
1640988171,2021-12-31 23:02,92.86,1001.29,1019.37,150,9.42,8.33,-26,1
1640988471,2021-12-31 23:07,92.76,1001.37,1019.44,150,9.45,8.34,-26,1
1640988771,2021-12-31 23:12,93.08,1001.33,1019.40,150,9.47,8.42,-26,1
1640989071,2021-12-31 23:17,92.83,1001.34,1019.42,150,9.50,8.41,-26,1
1640989372,2021-12-31 23:22,92.95,1001.36,1019.43,150,9.49,8.41,-26,1
1640989672,2021-12-31 23:27,92.79,1001.39,1019.46,150,9.48,8.38,-26,1
1640989972,2021-12-31 23:32,92.60,1001.44,1019.51,150,9.46,8.33,-26,1
1640990272,2021-12-31 23:37,92.73,1001.51,1019.58,150,9.49,8.38,-26,1
1640990572,2021-12-31 23:42,92.97,1001.57,1019.64,150,9.49,8.42,-27,1
1640990872,2021-12-31 23:47,92.55,1001.60,1019.67,150,9.50,8.36,-27,1
1640991172,2021-12-31 23:52,92.51,1001.70,1019.77,150,9.49,8.34,-26,1
1640991472,2021-12-31 23:57,92.54,1001.78,1019.85,150,9.51,8.37,-26,1