1640991772,2022-01-01 00:02,92.62,1001.84,1019.91,150,9.52,8.39,-27,1
1640992072,2022-01-01 00:07,92.33,1001.90,1019.97,150,9.53,8.36,-26,1
1640992372,2022-01-01 00:12,92.88,1001.84,1019.92,150,9.54,8.45,-26,1
1640992672,2022-01-01 00:17,93.01,1001.84,1019.91,150,9.53,8.46,-26,1
1640992973,2022-01-01 00:22,92.82,1001.82,1019.90,150,9.51,8.41,-27,1
1640993273,2022-01-01 00:27,92.72,1001.83,1019.90,150,9.49,8.38,-26,1
1640993573,2022-01-01 00:32,93.23,1001.86,1019.93,150,9.48,8.45,-26,1
1640993873,2022-01-01 00:37,93.03,1001.80,1019.87,150,9.45,8.39,-28,1
1640994173,2022-01-01 00:42,93.37,1001.88,1019.96,150,9.44,8.43,-28,1
1640994473,2022-01-01 00:47,93.17,1001.92,1019.99,150,9.44,8.40,-28,1
1640994773,2022-01-01 00:52,93.52,1001.90,1019.97,150,9.45,8.47,-28,1
1640995073,2022-01-01 00:57,93.34,1001.95,1020.03,150,9.46,8.45,-26,1
1640995373,2022-01-01 01:02,93.06,1001.99,1020.06,150,9.42,8.36,-28,1
1640995673,2022-01-01 01:07,93.14,1002.09,1020.17,150,9.40,8.36,-27,1
1640995973,2022-01-01 01:12,93.59,1002.14,1020.21,150,9.37,8.40,-27,1
1640996274,2022-01-01 01:17,93.32,1002.19,1020.27,150,9.35,8.33,-27,1
1640996574,2022-01-01 01:22,93.02,1002.28,1020.35,150,9.30,8.24,-27,1
1640996874,2022-01-01 01:27,93.23,1002.34,1020.41,150,9.27,8.24,-27,1
1640997174,2022-01-01 01:32,93.76,1002.42,1020.49,150,9.23,8.28,-26,1
1640997474,2022-01-01 01:37,93.44,1002.62,1020.69,150,9.24,8.24,-27,1
1640997774,2022-01-01 01:42,93.40,1002.70,1020.77,150,9.23,8.23,-27,1
1640998074,2022-01-01 01:47,93.90,1002.84,1020.91,150,9.25,8.33,-26,1
1640998374,2022-01-01 01:52,93.62,1002.73,1020.80,150,9.23,8.26,-27,1
1640998674,2022-01-01 01:57,93.61,1002.90,1020.97,150,9.23,8.26,-26,1
1640998974,2022-01-01 02:02,93.58,1003.00,1021.07,150,9.23,8.26,-26,1
1640999274,2022-01-01 02:07,93.45,1003.09,1021.17,150,9.22,8.23,-27,1
1640999574,2022-01-01 02:12,93.37,1003.17,1021.24,150,9.20,8.19,-26,1
1640999875,2022-01-01 02:17,92.91,1003.12,1021.19,150,9.13,8.05,-26,1
1641000175,2022-01-01 02:22,93.09,1003.21,1021.28,150,9.09,8.04,-27,1
1641000475,2022-01-01 02:27,92.91,1003.23,1021.30,150,9.05,7.97,-27,1
1641000775,2022-01-01 02:32,92.83,1003.38,1021.45,150,9.02,7.93,-27,1
1641001075,2022-01-01 02:37,92.61,1003.41,1021.49,150,8.97,7.85,-27,1
1641001375,2022-01-01 02:42,92.65,1003.44,1021.51,150,8.94,7.82,-27,1
1641001675,2022-01-01 02:47,92.79,1003.36,1021.43,150,8.91,7.81,-27,1
1641001975,2022-01-01 02:52,92.91,1003.40,1021.47,150,8.88,7.80,-27,1
1641002275,2022-01-01 02:57,92.88,1003.53,1021.60,150,8.86,7.78,-26,1
1641002575,2022-01-01 03:02,92.94,1003.39,1021.47,150,8.82,7.75,-27,1
1641002875,2022-01-01 03:07,92.76,1003.57,1021.64,150,8.79,7.69,-27,1
1641003175,2022-01-01 03:12,92.65,1003.67,1021.75,150,8.74,7.62,-27,1
1641003475,2022-01-01 03:17,92.59,1003.72,1021.79,150,8.67,7.54,-27,1
1641003776,2022-01-01 03:22,92.73,1003.80,1021.88,150,8.64,7.54,-27,1
1641004076,2022-01-01 03:27,92.71,1003.77,1021.85,150,8.62,7.51,-27,1
1641004376,2022-01-01 03:32,92.96,1003.80,1021.88,150,8.61,7.54,-27,1
1641004676,2022-01-01 03:37,92.99,1003.92,1021.99,150,8.59,7.53,-26,1
1641004976,2022-01-01 03:42,92.89,1004.03,1022.10,150,8.54,7.46,-27,1
1641005276,2022-01-01 03:47,93.09,1003.98,1022.06,150,8.53,7.48,-27,1
1641005576,2022-01-01 03:52,92.91,1004.00,1022.07,150,8.51,7.44,-27,1
1641005876,2022-01-01 03:57,93.01,1003.97,1022.04,150,8.38,7.32,-27,1
1641006176,2022-01-01 04:02,92.97,1004.07,1022.14,150,8.48,7.42,-27,1
1641006476,2022-01-01 04:07,93.18,1004.19,1022.26,150,8.47,7.44,-27,1
1641006776,2022-01-01 04:12,93.08,1004.25,1022.32,150,8.48,7.43,-27,1
1641007077,2022-01-01 04:17,93.02,1004.27,1022.34,150,8.46,7.40,-26,1
1641007377,2022-01-01 04:22,93.06,1004.27,1022.34,150,8.44,7.39,-27,1
1641007677,2022-01-01 04:27,92.79,1004.29,1022.36,150,8.42,7.33,-27,1
1641007977,2022-01-01 04:32,92.65,1004.26,1022.33,150,8.37,7.26,-26,1
1641008277,2022-01-01 04:37,92.57,1004.30,1022.37,150,8.36,7.23,-27,1
1641008577,2022-01-01 04:42,92.70,1004.35,1022.42,150,8.33,7.22,-27,1
1641008877,2022-01-01 04:47,92.54,1004.53,1022.60,150,8.32,7.19,-27,1
1641009177,2022-01-01 04:52,92.53,1004.81,1022.88,150,8.17,7.04,-27,1
1641009477,2022-01-01 04:57,92.58,1004.87,1022.94,150,8.27,7.14,-27,1
1641009777,2022-01-01 05:02,92.60,1004.96,1023.03,150,8.26,7.14,-26,1
1641010077,2022-01-01 05:07,92.56,1004.97,1023.04,150,8.23,7.10,-27,1
1641010377,2022-01-01 05:12,92.65,1004.92,1022.99,150,8.24,7.13,-27,1
1641010678,2022-01-01 05:17,92.74,1005.07,1023.14,150,8.23,7.13,-27,1
1641010978,2022-01-01 05:22,92.40,1005.02,1023.09,150,8.23,7.08,-27,1
1641011278,2022-01-01 05:27,92.26,1004.85,1022.92,150,8.20,7.03,-27,1
1641011578,2022-01-01 05:32,92.30,1004.96,1023.03,150,8.16,6.99,-27,1
1641011878,2022-01-01 05:37,92.25,1004.99,1023.07,150,8.13,6.96,-27,1
1641012178,2022-01-01 05:42,92.22,1005.03,1023.10,150,8.11,6.93,-27,1
1641012478,2022-01-01 05:47,92.12,1005.20,1023.27,150,7.97,6.78,-27,1
1641012778,2022-01-01 05:52,92.09,1005.26,1023.34,150,8.07,6.87,-27,1
1641013078,2022-01-01 05:57,92.12,1005.36,1023.44,150,8.06,6.86,-27,1
1641013378,2022-01-01 06:02,92.04,1005.40,1023.47,150,8.05,6.84,-27,1
1641013678,2022-01-01 06:07,91.92,1005.57,1023.65,150,8.03,6.80,-26,1
1641013978,2022-01-01 06:12,91.81,1005.57,1023.65,150,8.02,6.77,-27,1
1641014279,2022-01-01 06:17,91.47,1005.72,1023.79,150,8.01,6.71,-27,1
1641014579,2022-01-01 06:22,91.22,1005.80,1023.87,150,8.03,6.69,-27,1
1641014879,2022-01-01 06:27,91.26,1005.95,1024.02,150,8.04,6.71,-27,1
1641015179,2022-01-01 06:32,91.22,1005.95,1024.02,150,8.02,6.68,-26,1
1641015479,2022-01-01 06:37,90.82,1006.06,1024.13,150,8.01,6.61,-26,1
1641015779,2022-01-01 06:42,90.63,1006.12,1024.19,150,7.99,6.56,-27,1
1641016079,2022-01-01 06:47,90.42,1006.26,1024.33,150,7.56,6.10,-27,1
1641016379,2022-01-01 06:52,90.58,1006.28,1024.35,150,7.94,6.50,-27,1
1641016679,2022-01-01 06:57,90.43,1006.28,1024.35,150,7.92,6.46,-27,1
1641016979,2022-01-01 07:02,90.81,1006.31,1024.38,150,7.90,6.50,-27,1
1641017279,2022-01-01 07:07,90.84,1006.35,1024.43,150,7.87,6.47,-28,1
1641017579,2022-01-01 07:12,90.76,1006.35,1024.42,150,7.83,6.42,-28,1
1641017880,2022-01-01 07:18,90.82,1006.41,1024.49,150,7.82,6.42,-28,1
1641018180,2022-01-01 07:23,90.92,1006.44,1024.51,150,7.81,6.43,-29,1
1641018480,2022-01-01 07:28,90.95,1006.47,1024.54,150,7.79,6.41,-27,1
1641018780,2022-01-01 07:33,90.80,1006.58,1024.65,150,7.78,6.38,-27,1
1641019080,2022-01-01 07:38,90.73,1006.65,1024.72,150,7.77,6.36,-27,1
1641019380,2022-01-01 07:43,90.72,1006.62,1024.69,150,7.68,6.27,-27,1
1641019680,2022-01-01 07:48,90.49,1006.55,1024.63,150,7.75,6.30,-26,1
1641019980,2022-01-01 07:53,90.74,1006.62,1024.69,150,7.74,6.33,-27,1
1641020280,2022-01-01 07:58,90.46,1006.74,1024.81,150,7.72,6.26,-27,1
1641020580,2022-01-01 08:03,90.60,1006.79,1024.87,150,7.71,6.28,-27,1
1641020880,2022-01-01 08:08,90.66,1006.96,1025.03,150,7.71,6.29,-28,1
1641021180,2022-01-01 08:13,90.78,1006.92,1024.99,150,7.71,6.30,-27,1
1641021480,2022-01-01 08:18,90.70,1006.93,1025.01,150,7.70,6.28,-27,1
1641021781,2022-01-01 08:23,90.63,1007.01,1025.08,150,7.68,6.25,-27,1
1641022081,2022-01-01 08:28,90.77,1007.02,1025.10,150,7.65,6.24,-27,1
1641022381,2022-01-01 08:33,90.61,1007.00,1025.08,150,7.57,6.14,-26,1
1641022681,2022-01-01 08:38,90.46,1007.01,1025.08,150,7.45,6.00,-27,1
1641022981,2022-01-01 08:43,90.75,1007.08,1025.16,150,7.40,5.99,-27,1
1641023281,2022-01-01 08:48,90.99,1007.17,1025.24,150,7.42,6.05,-27,1
1641023581,2022-01-01 08:53,90.96,1007.31,1025.38,150,7.49,6.12,-27,1
1641023881,2022-01-01 08:58,90.99,1007.42,1025.50,150,7.55,6.18,-27,1
1641024181,2022-01-01 09:03,90.99,1007.47,1025.54,150,7.61,6.24,-27,1
1641024481,2022-01-01 09:08,90.76,1007.41,1025.48,150,7.63,6.22,-27,1
1641024781,2022-01-01 09:13,90.87,1007.45,1025.52,150,7.69,6.30,-27,1
1641025081,2022-01-01 09:18,90.64,1007.43,1025.50,150,7.73,6.30,-27,1
1641025381,2022-01-01 09:23,90.74,1007.46,1025.53,150,7.75,6.34,-27,1
1641025681,2022-01-01 09:28,90.39,1007.55,1025.62,150,7.77,6.30,-27,1
1641025982,2022-01-01 09:33,90.61,1007.61,1025.68,150,7.81,6.38,-27,1
1641026282,2022-01-01 09:38,90.23,1007.66,1025.73,150,7.82,6.33,-27,1
1641026582,2022-01-01 09:43,90.39,1007.63,1025.70,150,7.86,6.39,-27,1
1641026882,2022-01-01 09:48,90.29,1007.66,1025.73,150,7.91,6.42,-27,1
1641027182,2022-01-01 09:53,90.38,1007.62,1025.69,150,7.97,6.50,-27,1
1641027482,2022-01-01 09:58,90.34,1007.63,1025.70,150,8.02,6.54,-27,1
1641027782,2022-01-01 10:03,90.58,1007.61,1025.68,150,8.06,6.62,-27,1
1641028082,2022-01-01 10:08,90.45,1007.59,1025.66,150,8.07,6.61,-27,1
1641028382,2022-01-01 10:13,90.44,1007.56,1025.63,150,8.15,6.69,-27,1
1641028682,2022-01-01 10:18,90.47,1007.61,1025.69,150,8.21,6.75,-27,1
1641028982,2022-01-01 10:23,90.46,1007.57,1025.65,150,8.22,6.76,-27,1
1641029282,2022-01-01 10:28,90.56,1007.69,1025.76,150,8.28,6.83,-27,1
1641029583,2022-01-01 10:33,90.52,1007.71,1025.78,150,8.27,6.82,-27,1
1641029883,2022-01-01 10:38,90.58,1007.70,1025.77,150,8.34,6.90,-27,1
1641030183,2022-01-01 10:43,90.59,1007.77,1025.84,150,8.36,6.92,-27,1
1641030483,2022-01-01 10:48,90.58,1007.56,1025.63,150,8.39,6.95,-27,1
1641030783,2022-01-01 10:53,90.35,1007.69,1025.76,150,8.43,6.95,-28,1
1641031083,2022-01-01 10:58,90.44,1007.70,1025.77,150,8.47,7.00,-27,1
1641031383,2022-01-01 11:03,90.32,1007.71,1025.78,150,8.52,7.03,-27,1
1641031683,2022-01-01 11:08,90.25,1007.59,1025.67,150,8.58,7.08,-27,1
1641031983,2022-01-01 11:13,90.18,1007.85,1025.93,150,8.64,7.13,-27,1
1641032283,2022-01-01 11:18,89.87,1007.92,1025.99,150,8.70,7.14,-26,1
1641032584,2022-01-01 11:23,89.32,1007.88,1025.95,150,8.75,7.10,-27,1
1641032884,2022-01-01 11:28,89.14,1007.90,1025.97,150,8.78,7.10,-27,1
1641033184,2022-01-01 11:33,88.93,1007.84,1025.91,150,8.78,7.06,-27,1
1641033484,2022-01-01 11:38,88.75,1008.04,1026.11,150,8.83,7.08,-27,1
1641033784,2022-01-01 11:43,88.85,1008.15,1026.22,150,8.84,7.11,-27,1
1641034084,2022-01-01 11:48,88.93,1008.20,1026.28,150,8.82,7.10,-27,1
1641034384,2022-01-01 11:53,88.70,1008.30,1026.37,150,8.80,7.04,-27,1
1641034684,2022-01-01 11:58,88.48,1008.44,1026.51,150,8.78,6.99,-27,1
1641034984,2022-01-01 12:03,87.96,1008.50,1026.57,150,8.78,6.90,-27,1
1641035284,2022-01-01 12:08,88.48,1008.61,1026.68,150,8.78,6.99,-27,1
1641035584,2022-01-01 12:13,88.20,1008.63,1026.70,150,8.78,6.94,-27,1
1641035885,2022-01-01 12:18,87.82,1008.27,1026.35,150,8.77,6.87,-27,1
1641036185,2022-01-01 12:23,88.17,1008.72,1026.80,150,8.76,6.92,-27,1
1641036485,2022-01-01 12:28,87.94,1008.80,1026.87,150,8.74,6.86,-27,1
1641036785,2022-01-01 12:33,87.20,1008.78,1026.85,150,8.77,6.77,-26,1
1641037085,2022-01-01 12:38,86.18,1008.79,1026.86,150,8.80,6.62,-27,1
1641037385,2022-01-01 12:43,85.46,1008.84,1026.91,150,8.81,6.51,-27,1
1641037685,2022-01-01 12:48,85.36,1009.03,1027.10,150,8.80,6.49,-27,1
1641037985,2022-01-01 12:53,85.75,1009.17,1027.25,150,8.76,6.51,-27,1
1641038285,2022-01-01 12:58,85.09,1009.26,1027.33,150,8.72,6.36,-27,1
1641038585,2022-01-01 13:03,84.25,1009.20,1027.27,150,8.71,6.21,-27,1
1641038885,2022-01-01 13:08,84.90,1009.33,1027.40,150,8.71,6.32,-27,1
1641039186,2022-01-01 13:13,84.72,1009.09,1027.16,150,8.73,6.31,-27,1
1641039486,2022-01-01 13:18,85.41,1009.42,1027.49,150,8.75,6.44,-27,1
1641039786,2022-01-01 13:23,84.72,1009.47,1027.54,150,8.76,6.34,-27,1
1641040086,2022-01-01 13:28,83.31,1009.44,1027.51,150,8.72,6.05,-27,1
1641040386,2022-01-01 13:33,83.13,1009.47,1027.55,150,8.66,5.96,-27,1
1641040686,2022-01-01 13:38,83.75,1009.63,1027.70,150,8.66,6.07,-27,1
1641040986,2022-01-01 13:43,82.77,1009.66,1027.74,150,8.62,5.86,-27,1
1641041286,2022-01-01 13:48,80.23,1009.84,1027.91,150,8.51,5.31,-27,1
1641041587,2022-01-01 13:53,80.47,1009.93,1028.01,150,8.40,5.24,-27,1
1641041887,2022-01-01 13:58,77.50,1009.98,1028.05,150,8.28,4.59,-26,1
1641042187,2022-01-01 14:03,78.37,1010.16,1028.23,150,8.21,4.68,-26,1
1641042487,2022-01-01 14:08,78.54,1010.24,1028.31,150,8.15,4.65,-27,1
1641042787,2022-01-01 14:13,77.55,1010.39,1028.46,150,8.08,4.40,-27,1
1641043087,2022-01-01 14:18,77.37,1010.39,1028.47,150,8.11,4.40,-27,1
1641043387,2022-01-01 14:23,77.20,1010.58,1028.66,150,8.02,4.28,-27,1
1641043687,2022-01-01 14:28,78.16,1010.67,1028.74,150,8.04,4.47,-26,1
1641043987,2022-01-01 14:33,77.73,1010.77,1028.84,150,8.01,4.37,-26,1
1641044287,2022-01-01 14:38,79.63,1010.86,1028.93,150,7.97,4.67,-27,1
1641044587,2022-01-01 14:43,77.11,1010.88,1028.95,150,7.94,4.18,-27,1
1641044887,2022-01-01 14:48,77.33,1011.02,1029.09,150,7.90,4.19,-27,1
1641045188,2022-01-01 14:53,76.24,1011.11,1029.18,150,7.87,3.95,-27,1
1641045488,2022-01-01 14:58,76.93,1011.07,1029.14,150,7.84,4.05,-27,1
1641045788,2022-01-01 15:03,77.08,1011.04,1029.11,150,7.79,4.03,-27,1
1641046088,2022-01-01 15:08,76.35,1011.28,1029.36,150,7.75,3.86,-26,1
1641046388,2022-01-01 15:13,77.85,1011.46,1029.53,150,7.73,4.12,-26,1
1641046688,2022-01-01 15:18,78.80,1011.52,1029.59,150,7.54,4.10,-27,1
1641046988,2022-01-01 15:23,78.90,1011.58,1029.65,150,7.66,4.24,-26,1
1641047288,2022-01-01 15:28,79.61,1011.48,1029.55,150,7.65,4.36,-26,1
1641047588,2022-01-01 15:33,78.44,1011.74,1029.81,150,7.62,4.12,-27,1
1641047888,2022-01-01 15:38,78.60,1011.85,1029.93,150,7.61,4.14,-27,1
1641048189,2022-01-01 15:43,79.19,1011.99,1030.06,150,7.60,4.23,-27,1
1641048489,2022-01-01 15:48,78.30,1012.07,1030.14,150,7.57,4.04,-27,1
1641048789,2022-01-01 15:53,79.06,1012.17,1030.24,150,7.37,3.98,-27,1
1641049089,2022-01-01 15:58,78.27,1012.18,1030.25,150,7.53,4.00,-27,1
1641049389,2022-01-01 16:03,78.33,1012.26,1030.33,150,7.50,3.98,-27,1
1641049689,2022-01-01 16:08,79.86,1012.38,1030.45,150,7.47,4.22,-27,1
1641049989,2022-01-01 16:13,78.48,1012.55,1030.63,150,7.28,3.79,-27,1
1641050289,2022-01-01 16:18,79.31,1012.51,1030.58,150,7.40,4.06,-27,1
1641050589,2022-01-01 16:23,78.91,1012.46,1030.54,150,7.37,3.96,-27,1
1641050889,2022-01-01 16:28,79.45,1012.62,1030.69,150,7.34,4.02,-26,1
1641051189,2022-01-01 16:33,79.34,1012.66,1030.74,150,7.32,3.99,-26,1
1641051490,2022-01-01 16:38,79.15,1012.81,1030.88,150,7.30,3.93,-27,1
1641051790,2022-01-01 16:43,80.50,1013.00,1031.07,150,7.26,4.13,-27,1
1641052090,2022-01-01 16:48,80.50,1013.03,1031.11,150,7.22,4.09,-27,1
1641052390,2022-01-01 16:53,80.26,1013.11,1031.18,150,7.19,4.02,-27,1
1641052690,2022-01-01 16:58,78.92,1013.14,1031.22,150,7.16,3.75,-28,1
1641052990,2022-01-01 17:03,80.78,1013.25,1031.33,150,7.11,4.04,-26,1
1641053290,2022-01-01 17:08,80.23,1013.19,1031.26,150,7.03,3.86,-27,1
1641053590,2022-01-01 17:13,80.01,1013.18,1031.25,150,7.00,3.79,-27,1
1641053890,2022-01-01 17:18,80.56,1013.21,1031.28,150,7.00,3.89,-28,1
1641054190,2022-01-01 17:23,80.90,1013.27,1031.35,150,6.96,3.91,-27,1
1641054490,2022-01-01 17:28,81.10,1013.35,1031.42,150,6.88,3.87,-27,1
1641054791,2022-01-01 17:33,79.60,1013.39,1031.46,150,6.85,3.57,-27,1
1641055091,2022-01-01 17:38,77.94,1013.42,1031.49,150,6.76,3.19,-25,1
1641055391,2022-01-01 17:43,78.31,1013.52,1031.59,150,6.67,3.17,-27,1
1641055691,2022-01-01 17:48,79.82,1013.64,1031.72,150,6.64,3.41,-27,1
1641055991,2022-01-01 17:53,79.76,1013.79,1031.87,150,6.59,3.35,-27,1
1641056291,2022-01-01 17:58,79.32,1013.82,1031.89,150,6.55,3.23,-27,1
1641056591,2022-01-01 18:03,80.56,1013.93,1032.01,150,6.53,3.43,-26,1
1641056891,2022-01-01 18:08,80.43,1014.05,1032.12,150,6.50,3.38,-27,1
1641057191,2022-01-01 18:13,77.11,1014.26,1032.33,150,6.45,2.74,-27,1
1641057491,2022-01-01 18:18,77.38,1014.16,1032.24,150,6.36,2.70,-26,1
1641057792,2022-01-01 18:23,78.57,1014.31,1032.38,150,6.29,2.85,-26,1
1641058092,2022-01-01 18:28,77.96,1014.25,1032.32,150,6.23,2.68,-26,1
1641058392,2022-01-01 18:33,78.07,1014.44,1032.52,150,6.20,2.67,-26,1
1641058692,2022-01-01 18:38,75.02,1014.59,1032.66,150,6.16,2.07,-26,1
1641058992,2022-01-01 18:43,77.23,1014.56,1032.63,150,6.14,2.46,-26,1
1641059292,2022-01-01 18:48,77.47,1014.54,1032.61,150,6.10,2.46,-27,1
1641059592,2022-01-01 18:53,77.85,1014.53,1032.61,150,6.10,2.53,-26,1
1641059892,2022-01-01 18:58,78.13,1014.55,1032.62,150,6.08,2.56,-26,1
1641060192,2022-01-01 19:03,77.76,1014.70,1032.77,150,6.00,2.42,-26,1
1641060492,2022-01-01 19:08,77.11,1014.75,1032.82,150,6.06,2.36,-25,1
1641060793,2022-01-01 19:13,78.76,1014.82,1032.89,150,6.03,2.63,-27,1
1641061093,2022-01-01 19:18,78.92,1014.90,1032.97,150,6.03,2.65,-26,1
1641061393,2022-01-01 19:23,79.00,1015.04,1033.11,150,6.02,2.66,-27,1
1641061693,2022-01-01 19:28,79.00,1015.09,1033.16,150,6.02,2.66,-25,1
1641061993,2022-01-01 19:33,78.58,1015.10,1033.17,150,6.01,2.57,-26,1
1641062293,2022-01-01 19:38,79.71,1015.27,1033.35,150,6.01,2.78,-27,1
1641062593,2022-01-01 19:43,79.06,1015.40,1033.48,150,5.94,2.59,-27,1
1641062893,2022-01-01 19:48,79.33,1015.37,1033.44,150,5.90,2.60,-27,1
1641063193,2022-01-01 19:53,79.54,1015.29,1033.36,150,5.87,2.61,-27,1
1641063493,2022-01-01 19:58,79.18,1015.43,1033.50,150,5.83,2.51,-27,1
1641063793,2022-01-01 20:03,78.54,1015.53,1033.60,150,5.78,2.34,-27,1
1641064094,2022-01-01 20:08,77.80,1015.74,1033.82,150,5.71,2.14,-27,1
1641064394,2022-01-01 20:13,79.15,1015.77,1033.85,150,5.64,2.32,-26,1
1641064694,2022-01-01 20:18,79.02,1015.70,1033.77,150,5.62,2.27,-26,1
1641064994,2022-01-01 20:23,78.60,1015.89,1033.97,150,5.58,2.16,-26,1
1641065294,2022-01-01 20:28,78.67,1015.91,1033.98,150,5.54,2.13,-26,1
1641065594,2022-01-01 20:33,78.90,1015.85,1033.92,150,5.52,2.15,-26,1
1641065894,2022-01-01 20:38,79.30,1015.96,1034.03,150,5.53,2.24,-27,1
1641066194,2022-01-01 20:43,79.44,1016.03,1034.10,150,5.51,2.24,-27,1
1641066494,2022-01-01 20:48,80.30,1015.94,1034.01,150,5.51,2.39,-27,1
1641066794,2022-01-01 20:53,80.42,1016.02,1034.09,150,5.51,2.41,-27,1
1641067095,2022-01-01 20:58,79.69,1016.07,1034.14,150,5.48,2.26,-27,1
1641067395,2022-01-01 21:03,79.58,1016.09,1034.16,150,5.50,2.26,-26,1
1641067695,2022-01-01 21:08,80.21,1016.13,1034.21,150,5.46,2.33,-29,1
1641067995,2022-01-01 21:13,79.99,1016.30,1034.37,150,5.45,2.28,-26,1
1641068295,2022-01-01 21:18,79.82,1016.34,1034.41,150,5.44,2.24,-27,1
1641068595,2022-01-01 21:23,80.35,1016.25,1034.32,150,5.43,2.32,-26,1
1641068895,2022-01-01 21:28,80.42,1016.21,1034.28,150,5.41,2.31,-27,1
1641069195,2022-01-01 21:33,80.94,1016.23,1034.30,150,5.41,2.40,-27,1
1641069495,2022-01-01 21:38,80.98,1016.27,1034.34,150,5.41,2.41,-26,1
1641069795,2022-01-01 21:43,80.94,1016.20,1034.27,150,5.41,2.41,-27,1
1641070095,2022-01-01 21:48,81.39,1016.19,1034.26,150,5.42,2.49,-26,1
1641070396,2022-01-01 21:53,81.15,1016.32,1034.40,150,5.42,2.45,-26,1
1641070696,2022-01-01 21:58,81.19,1016.45,1034.52,150,5.41,2.45,-27,1
1641070996,2022-01-01 22:03,81.04,1016.44,1034.51,150,5.40,2.41,-27,1
1641071296,2022-01-01 22:08,81.35,1016.49,1034.57,150,5.38,2.45,-27,1
1641071596,2022-01-01 22:13,81.17,1016.39,1034.46,150,5.36,2.40,-27,1
1641071896,2022-01-01 22:18,81.33,1016.38,1034.46,150,5.35,2.41,-26,1
1641072196,2022-01-01 22:23,81.34,1016.30,1034.38,150,5.30,2.37,-25,1
1641072496,2022-01-01 22:28,81.71,1016.39,1034.46,150,5.24,2.37,-27,1
1641072796,2022-01-01 22:33,81.54,1016.48,1034.55,150,5.22,2.32,-28,1
1641073096,2022-01-01 22:38,81.83,1016.51,1034.58,150,5.20,2.35,-27,1
1641073397,2022-01-01 22:43,81.61,1016.55,1034.62,150,5.21,2.33,-27,1
1641073697,2022-01-01 22:48,81.71,1016.52,1034.59,150,5.18,2.31,-26,1
1641073997,2022-01-01 22:53,81.76,1016.04,1034.11,150,5.19,2.33,-32,1
1641074297,2022-01-01 22:58,81.84,1016.56,1034.64,150,5.18,2.34,-27,1
1641074597,2022-01-01 23:03,81.67,1016.62,1034.70,150,5.12,2.25,-27,1
1641074897,2022-01-01 23:08,82.25,1016.63,1034.70,150,5.12,2.35,-28,1
1641075197,2022-01-01 23:13,82.31,1016.49,1034.56,150,5.11,2.35,-28,1
1641075497,2022-01-01 23:18,81.88,1016.37,1034.44,150,5.05,2.22,-27,1
1641075797,2022-01-01 23:23,82.34,1016.54,1034.61,150,5.01,2.25,-29,1
1641076097,2022-01-01 23:28,82.34,1016.60,1034.67,150,4.98,2.23,-27,1
1641076398,2022-01-01 23:33,82.06,1016.50,1034.58,150,4.99,2.19,-27,1
1641076698,2022-01-01 23:38,82.09,1016.52,1034.59,150,4.94,2.14,-26,1
1641076998,2022-01-01 23:43,81.93,1016.44,1034.51,150,4.96,2.14,-26,1
1641077298,2022-01-01 23:48,81.69,1016.35,1034.42,150,4.90,2.04,-27,1
1641077598,2022-01-01 23:53,81.84,1016.26,1034.33,150,4.89,2.05,-27,1
1641077898,2022-01-01 23:58,81.47,1016.41,1034.49,150,4.85,1.95,-27,1