1641078198,2022-01-02 00:03,81.38,1016.37,1034.44,150,4.78,1.86,-27,1
1641078498,2022-01-02 00:08,81.20,1016.34,1034.42,150,4.76,1.81,-27,1
1641078799,2022-01-02 00:13,81.33,1016.29,1034.36,150,4.73,1.81,-27,1
1641079099,2022-01-02 00:18,81.41,1016.20,1034.27,150,4.73,1.82,-27,1
1641079399,2022-01-02 00:23,81.31,1016.19,1034.26,150,4.72,1.80,-27,1
1641079699,2022-01-02 00:28,81.18,1016.18,1034.26,150,4.71,1.76,-26,1
1641079999,2022-01-02 00:33,81.05,1016.20,1034.27,150,4.70,1.73,-27,1
1641080299,2022-01-02 00:38,81.39,1016.16,1034.23,150,4.68,1.77,-26,1
1641080599,2022-01-02 00:43,81.56,1016.23,1034.31,150,4.67,1.79,-26,1
1641080899,2022-01-02 00:48,80.87,1016.20,1034.27,150,4.67,1.67,-26,1
1641081199,2022-01-02 00:53,81.06,1016.14,1034.21,150,4.62,1.65,-27,1
1641081499,2022-01-02 00:58,81.63,1016.11,1034.18,150,4.63,1.76,-26,1
1641081800,2022-01-02 01:03,81.97,1016.06,1034.13,150,4.60,1.79,-26,1
1641082100,2022-01-02 01:08,81.98,1016.03,1034.10,150,4.58,1.77,-26,1
1641082400,2022-01-02 01:13,81.90,1016.01,1034.08,150,4.57,1.75,-26,1
1641082700,2022-01-02 01:18,81.84,1016.04,1034.11,150,4.53,1.70,-26,1
1641083000,2022-01-02 01:23,81.55,1016.12,1034.19,150,4.48,1.60,-26,1
1641083300,2022-01-02 01:28,81.80,1016.05,1034.12,150,4.47,1.63,-27,1
1641083600,2022-01-02 01:33,80.78,1016.02,1034.09,150,4.42,1.41,-26,1
1641083900,2022-01-02 01:38,81.70,1016.05,1034.12,150,4.42,1.57,-26,1
1641084200,2022-01-02 01:43,81.71,1016.00,1034.07,150,4.41,1.56,-27,1
1641084500,2022-01-02 01:48,82.31,1015.97,1034.04,150,4.42,1.67,-27,1
1641084801,2022-01-02 01:53,82.21,1015.99,1034.06,150,4.41,1.65,-26,1
1641085101,2022-01-02 01:58,82.47,1015.95,1034.03,150,4.43,1.71,-27,1
1641085401,2022-01-02 02:03,82.32,1015.86,1033.94,150,4.45,1.70,-27,1
1641085701,2022-01-02 02:08,82.44,1015.71,1033.78,150,4.44,1.71,-27,1
1641086001,2022-01-02 02:13,82.33,1015.83,1033.90,150,4.43,1.69,-27,1
1641086301,2022-01-02 02:18,82.93,1015.71,1033.78,150,4.42,1.78,-27,1
1641086601,2022-01-02 02:23,82.64,1015.71,1033.78,150,3.93,1.25,-26,1
1641086901,2022-01-02 02:28,82.68,1015.65,1033.72,150,4.39,1.71,-26,1
1641087201,2022-01-02 02:33,82.78,1015.54,1033.61,150,4.41,1.74,-26,1
1641087501,2022-01-02 02:38,82.87,1015.33,1033.41,150,4.40,1.75,-26,1
1641087801,2022-01-02 02:43,82.86,1015.21,1033.28,150,4.42,1.76,-26,1
1641088101,2022-01-02 02:48,82.84,1015.20,1033.27,150,4.44,1.78,-26,1
1641088402,2022-01-02 02:53,82.51,1015.10,1033.17,150,4.44,1.73,-26,1
1641088702,2022-01-02 02:58,82.70,1015.03,1033.10,150,4.45,1.77,-26,1
1641089002,2022-01-02 03:03,82.80,1014.95,1033.03,150,4.48,1.81,-26,1
1641089302,2022-01-02 03:08,82.75,1014.97,1033.04,150,4.49,1.82,-26,1
1641089602,2022-01-02 03:13,82.58,1014.87,1032.95,150,4.52,1.82,-26,1
1641089902,2022-01-02 03:18,82.65,1014.89,1032.96,150,4.48,1.79,-27,1
1641090202,2022-01-02 03:23,82.69,1014.77,1032.84,150,4.48,1.80,-26,1
1641090502,2022-01-02 03:28,82.60,1014.73,1032.80,150,4.53,1.83,-26,1
1641090802,2022-01-02 03:33,82.78,1014.64,1032.71,150,4.53,1.86,-26,1
1641091102,2022-01-02 03:38,83.36,1014.75,1032.82,150,4.52,1.95,-26,1
1641091402,2022-01-02 03:43,82.92,1014.76,1032.84,150,4.52,1.87,-26,1
1641091703,2022-01-02 03:48,82.42,1014.65,1032.72,150,4.51,1.78,-27,1
1641092003,2022-01-02 03:53,82.82,1014.58,1032.65,150,4.49,1.83,-26,1
1641092303,2022-01-02 03:58,83.18,1014.57,1032.65,150,4.49,1.89,-26,1
1641092603,2022-01-02 04:03,83.04,1014.47,1032.54,150,4.49,1.86,-27,1
1641092903,2022-01-02 04:08,83.16,1014.41,1032.48,150,4.51,1.90,-26,1
1641093203,2022-01-02 04:13,83.19,1014.24,1032.32,150,4.52,1.92,-26,1
1641093503,2022-01-02 04:18,83.29,1014.09,1032.17,150,4.53,1.95,-26,1
1641093803,2022-01-02 04:23,83.28,1013.93,1032.00,150,4.54,1.95,-26,1
1641094103,2022-01-02 04:28,83.33,1013.89,1031.96,150,4.39,1.82,-25,1
1641094403,2022-01-02 04:33,83.35,1013.81,1031.88,150,4.56,1.98,-26,1
1641094703,2022-01-02 04:38,83.37,1013.76,1031.83,150,4.57,2.00,-26,1
1641095003,2022-01-02 04:43,83.36,1013.60,1031.67,150,4.56,1.99,-27,1
1641095303,2022-01-02 04:48,83.42,1013.57,1031.65,150,4.56,2.00,-26,1
1641095604,2022-01-02 04:53,83.46,1013.49,1031.56,150,4.58,2.02,-26,1
1641095904,2022-01-02 04:58,83.55,1013.39,1031.46,150,4.57,2.03,-26,1
1641096204,2022-01-02 05:03,83.50,1013.28,1031.36,150,4.57,2.02,-26,1
1641096504,2022-01-02 05:08,83.71,1013.31,1031.38,150,4.56,2.05,-27,1
1641096804,2022-01-02 05:13,83.77,1013.12,1031.19,150,4.56,2.06,-27,1
1641097104,2022-01-02 05:18,83.74,1013.00,1031.07,150,4.56,2.05,-27,1
1641097404,2022-01-02 05:23,83.88,1012.81,1030.88,150,4.47,1.99,-27,1
1641097704,2022-01-02 05:28,83.94,1012.62,1030.69,150,4.54,2.06,-26,1
1641098004,2022-01-02 05:33,84.08,1012.58,1030.65,150,4.55,2.10,-26,1
1641098304,2022-01-02 05:38,84.05,1012.44,1030.51,150,4.57,2.11,-27,1
1641098604,2022-01-02 05:43,83.97,1012.35,1030.42,150,4.57,2.10,-26,1
1641098904,2022-01-02 05:48,84.04,1012.22,1030.29,150,4.60,2.14,-27,1
1641099205,2022-01-02 05:53,84.04,1012.23,1030.30,150,4.61,2.15,-26,1
1641099505,2022-01-02 05:58,84.03,1012.02,1030.09,150,4.62,2.16,-26,1
1641099805,2022-01-02 06:03,84.06,1012.03,1030.10,150,4.66,2.20,-27,1
1641100105,2022-01-02 06:08,84.12,1011.94,1030.01,150,4.68,2.23,-27,1
1641100405,2022-01-02 06:13,84.09,1011.92,1030.00,150,4.70,2.25,-26,1
1641100705,2022-01-02 06:18,84.19,1011.80,1029.88,150,4.68,2.24,-26,1
1641101005,2022-01-02 06:23,84.36,1011.77,1029.84,150,4.72,2.31,-27,1
1641101305,2022-01-02 06:28,84.45,1011.64,1029.71,150,4.73,2.34,-27,1
1641101605,2022-01-02 06:33,84.57,1011.56,1029.63,150,4.72,2.35,-27,1
1641101905,2022-01-02 06:38,84.68,1011.51,1029.58,150,4.74,2.38,-27,1
1641102206,2022-01-02 06:43,84.97,1011.38,1029.45,150,4.75,2.44,-26,1
1641102506,2022-01-02 06:48,84.93,1011.26,1029.33,150,4.73,2.42,-27,1
1641102806,2022-01-02 06:53,85.06,1011.23,1029.31,150,4.72,2.43,-26,1
1641103106,2022-01-02 06:58,85.13,1011.22,1029.29,150,4.71,2.43,-27,1
1641103406,2022-01-02 07:03,85.25,1011.13,1029.20,150,4.73,2.47,-26,1
1641103706,2022-01-02 07:08,85.34,1010.94,1029.01,150,4.67,2.42,-26,1
1641104006,2022-01-02 07:13,85.60,1010.97,1029.04,150,4.50,2.30,-26,1
1641104306,2022-01-02 07:18,85.61,1010.89,1028.97,150,4.65,2.45,-27,1
1641104606,2022-01-02 07:23,85.68,1011.02,1029.09,150,4.71,2.52,-27,1
1641104906,2022-01-02 07:28,86.25,1010.66,1028.73,150,4.71,2.61,-27,1
1641105206,2022-01-02 07:33,85.87,1010.52,1028.59,150,4.71,2.55,-27,1
1641105506,2022-01-02 07:38,85.95,1010.44,1028.52,150,4.72,2.57,-26,1
1641105807,2022-01-02 07:43,86.23,1010.42,1028.49,150,4.73,2.63,-26,1
1641106107,2022-01-02 07:48,86.31,1010.31,1028.38,150,4.73,2.64,-26,1
1641106407,2022-01-02 07:53,86.19,1010.40,1028.48,150,4.73,2.62,-26,1
1641106707,2022-01-02 07:58,86.35,1010.27,1028.35,150,4.75,2.67,-26,1
1641107007,2022-01-02 08:03,86.30,1010.34,1028.41,150,4.76,2.67,-26,1
1641107307,2022-01-02 08:08,86.40,1010.25,1028.33,150,4.79,2.72,-26,1
1641107607,2022-01-02 08:13,86.45,1010.07,1028.14,150,4.81,2.74,-26,1
1641107907,2022-01-02 08:18,86.37,1009.99,1028.07,150,4.81,2.73,-26,1
1641108207,2022-01-02 08:23,86.41,1009.99,1028.06,150,4.82,2.75,-26,1
1641108507,2022-01-02 08:28,86.67,1010.05,1028.12,150,4.83,2.80,-26,1
1641108807,2022-01-02 08:33,86.71,1009.87,1027.94,150,4.85,2.82,-27,1
1641109108,2022-01-02 08:38,86.68,1009.66,1027.73,150,4.84,2.81,-27,1
1641109408,2022-01-02 08:43,86.83,1009.61,1027.69,150,4.83,2.82,-27,1
1641109708,2022-01-02 08:48,86.79,1009.41,1027.48,150,4.87,2.86,-26,1
1641110008,2022-01-02 08:53,86.83,1009.28,1027.35,150,4.95,2.94,-27,1
1641110308,2022-01-02 08:58,86.97,1009.29,1027.36,150,4.97,2.99,-26,1
1641110608,2022-01-02 09:03,87.18,1009.12,1027.19,150,4.97,3.02,-27,1
1641110908,2022-01-02 09:08,87.28,1009.05,1027.12,150,5.02,3.08,-26,1
1641111208,2022-01-02 09:13,87.29,1008.99,1027.07,150,5.07,3.14,-27,1
1641111508,2022-01-02 09:18,87.37,1009.07,1027.15,150,5.11,3.19,-26,1
1641111808,2022-01-02 09:23,87.36,1009.11,1027.18,150,5.15,3.23,-26,1
1641112108,2022-01-02 09:28,87.58,1009.15,1027.22,150,5.22,3.33,-26,1
1641112408,2022-01-02 09:33,87.57,1009.05,1027.12,150,5.26,3.37,-26,1
1641112709,2022-01-02 09:38,87.71,1008.61,1026.68,150,5.33,3.46,-26,1
1641113009,2022-01-02 09:43,87.48,1008.93,1027.00,150,5.38,3.47,-26,1
1641113309,2022-01-02 09:48,87.67,1008.66,1026.74,150,5.43,3.55,-27,1
1641113609,2022-01-02 09:53,87.89,1008.52,1026.59,150,5.49,3.65,-26,1
1641113909,2022-01-02 09:58,87.96,1008.57,1026.65,150,5.55,3.72,-26,1
1641114209,2022-01-02 10:03,87.88,1008.36,1026.44,150,5.61,3.76,-26,1
1641114509,2022-01-02 10:08,87.94,1008.31,1026.38,150,5.67,3.83,-26,1
1641114809,2022-01-02 10:13,87.91,1008.16,1026.23,150,5.74,3.90,-26,1
1641115109,2022-01-02 10:18,88.35,1008.12,1026.20,150,5.83,4.06,-26,1
1641115409,2022-01-02 10:23,88.15,1008.06,1026.14,150,5.88,4.07,-26,1
1641115709,2022-01-02 10:28,88.31,1007.93,1026.00,150,5.95,4.17,-27,1
1641116010,2022-01-02 10:33,88.26,1007.90,1025.97,150,6.02,4.23,-26,1
1641116310,2022-01-02 10:38,88.32,1007.84,1025.91,150,6.10,4.32,-27,1
1641116610,2022-01-02 10:43,88.34,1007.66,1025.73,150,6.16,4.38,-27,1
1641116910,2022-01-02 10:48,88.51,1007.37,1025.44,150,6.18,4.43,-26,1
1641117210,2022-01-02 10:53,88.44,1007.10,1025.17,150,6.21,4.45,-27,1
1641117510,2022-01-02 10:58,88.47,1006.93,1025.00,150,6.34,4.58,-26,1
1641117810,2022-01-02 11:03,88.39,1006.75,1024.82,150,6.41,4.64,-26,1
1641118110,2022-01-02 11:08,88.52,1006.33,1024.40,150,6.45,4.70,-26,1
1641118410,2022-01-02 11:13,88.54,1006.15,1024.22,150,6.49,4.74,-26,1
1641118710,2022-01-02 11:18,88.57,1006.13,1024.20,150,6.53,4.78,-27,1
1641119010,2022-01-02 11:23,88.47,1005.79,1023.86,150,6.58,4.82,-26,1
1641119311,2022-01-02 11:28,88.44,1005.90,1023.97,150,6.62,4.85,-27,1
1641119611,2022-01-02 11:33,89.02,1005.96,1024.03,150,6.68,5.00,-27,1
1641119911,2022-01-02 11:38,88.73,1005.83,1023.90,150,6.74,5.02,-27,1
1641120211,2022-01-02 11:43,88.58,1005.69,1023.76,150,6.81,5.06,-26,1
1641120511,2022-01-02 11:48,88.63,1005.63,1023.71,150,6.85,5.11,-26,1
1641120811,2022-01-02 11:53,88.70,1005.42,1023.50,150,6.93,5.20,-26,1
1641121111,2022-01-02 11:58,88.68,1005.28,1023.35,150,6.96,5.22,-27,1
1641121411,2022-01-02 12:03,88.52,1005.19,1023.27,150,7.03,5.27,-26,1
1641121711,2022-01-02 12:08,88.54,1005.10,1023.17,150,7.06,5.30,-27,1
1641122012,2022-01-02 12:13,88.40,1004.99,1023.07,150,7.07,5.29,-27,1
1641122312,2022-01-02 12:18,88.51,1004.82,1022.89,150,7.13,5.37,-27,1
1641122612,2022-01-02 12:23,88.65,1004.74,1022.81,150,7.17,5.43,-27,1
1641122912,2022-01-02 12:28,88.57,1004.65,1022.72,150,7.20,5.45,-27,1
1641123212,2022-01-02 12:33,88.48,1004.54,1022.62,150,7.24,5.47,-26,1
1641123512,2022-01-02 12:38,88.63,1004.55,1022.62,150,7.27,5.52,-26,1
1641123812,2022-01-02 12:43,88.87,1004.48,1022.55,150,7.30,5.59,-26,1
1641124112,2022-01-02 12:48,89.19,1004.31,1022.38,150,7.42,5.76,-26,1
1641124412,2022-01-02 12:53,88.73,1004.20,1022.27,150,7.48,5.75,-26,1
1641124713,2022-01-02 12:58,88.21,1004.17,1022.24,150,7.50,5.68,-27,1
1641125013,2022-01-02 13:03,88.58,1003.99,1022.06,150,7.53,5.77,-26,1
1641125313,2022-01-02 13:08,88.54,1003.96,1022.04,150,7.59,5.83,-26,1
1641125613,2022-01-02 13:13,88.13,1003.76,1021.84,150,7.67,5.84,-26,1
1641125913,2022-01-02 13:18,88.06,1003.60,1021.67,150,7.69,5.85,-26,1
1641126213,2022-01-02 13:23,88.22,1003.40,1021.47,150,7.70,5.88,-26,1
1641126513,2022-01-02 13:28,87.81,1003.42,1021.50,150,7.71,5.82,-26,1
1641126813,2022-01-02 13:33,88.08,1003.36,1021.43,150,7.73,5.89,-27,1
1641127113,2022-01-02 13:38,87.90,1003.29,1021.37,150,7.71,5.84,-27,1
1641127413,2022-01-02 13:43,87.91,1003.21,1021.28,150,7.81,5.94,-27,1
1641127713,2022-01-02 13:48,87.74,1003.12,1021.19,150,7.82,5.92,-27,1
1641128014,2022-01-02 13:53,87.70,1003.04,1021.12,150,7.84,5.93,-27,1
1641128314,2022-01-02 13:58,87.76,1003.03,1021.10,150,7.84,5.94,-27,1
1641128614,2022-01-02 14:03,87.59,1003.02,1021.09,150,7.84,5.91,-28,1
1641128914,2022-01-02 14:08,87.49,1002.83,1020.90,150,7.82,5.88,-27,1
1641129214,2022-01-02 14:13,87.40,1002.56,1020.63,150,7.81,5.85,-26,1
1641129514,2022-01-02 14:18,87.29,1002.74,1020.81,150,7.77,5.80,-27,1
1641129814,2022-01-02 14:23,87.53,1002.71,1020.78,150,7.73,5.80,-27,1
1641130114,2022-01-02 14:28,87.75,1002.87,1020.94,150,7.73,5.83,-27,1
1641130414,2022-01-02 14:33,87.68,1002.81,1020.88,150,7.65,5.74,-27,1
1641130714,2022-01-02 14:38,87.55,1002.83,1020.90,150,7.70,5.77,-27,1
1641131014,2022-01-02 14:43,87.97,1002.73,1020.80,150,7.67,5.81,-26,1
1641131315,2022-01-02 14:48,87.56,1002.58,1020.65,150,7.65,5.72,-26,1
1641131615,2022-01-02 14:53,87.67,1002.50,1020.57,150,7.62,5.71,-27,1
1641131915,2022-01-02 14:58,87.53,1002.39,1020.47,150,7.57,5.64,-27,1
1641132215,2022-01-02 15:03,87.62,1002.41,1020.48,150,7.51,5.60,-27,1
1641132515,2022-01-02 15:08,87.86,1002.44,1020.51,150,7.50,5.62,-26,1
1641132815,2022-01-02 15:13,87.88,1002.42,1020.49,150,7.51,5.64,-27,1
1641133115,2022-01-02 15:18,87.91,1002.24,1020.31,150,7.53,5.66,-26,1
1641133415,2022-01-02 15:23,88.10,1002.21,1020.28,150,7.56,5.72,-26,1
1641133715,2022-01-02 15:28,87.88,1001.81,1019.88,150,7.57,5.70,-26,1
1641134015,2022-01-02 15:33,87.84,1001.72,1019.80,150,7.56,5.68,-26,1
1641134316,2022-01-02 15:38,88.30,1001.72,1019.79,150,7.57,5.77,-26,1
1641134616,2022-01-02 15:43,87.83,1001.61,1019.68,150,7.62,5.74,-26,1
1641134916,2022-01-02 15:48,87.75,1001.52,1019.59,150,7.65,5.75,-26,1
1641135216,2022-01-02 15:53,87.89,1001.53,1019.61,150,7.68,5.81,-26,1
1641135516,2022-01-02 15:58,87.92,1001.39,1019.46,150,7.71,5.84,-26,1
1641135816,2022-01-02 16:03,87.81,1001.39,1019.46,150,7.73,5.84,-26,1
1641136116,2022-01-02 16:08,88.10,1001.32,1019.39,150,7.72,5.88,-28,1
1641136416,2022-01-02 16:13,87.90,1001.28,1019.35,150,7.70,5.83,-28,1
1641136716,2022-01-02 16:18,88.40,1001.26,1019.33,150,7.70,5.91,-27,1
1641137016,2022-01-02 16:23,88.12,1001.17,1019.24,150,7.69,5.85,-27,1
1641137316,2022-01-02 16:28,88.04,1001.20,1019.27,150,7.67,5.82,-26,1
1641137616,2022-01-02 16:33,88.40,1001.00,1019.07,150,7.64,5.85,-27,1
1641137917,2022-01-02 16:38,88.12,1000.98,1019.05,150,7.64,5.80,-27,1
1641138217,2022-01-02 16:43,88.15,1001.02,1019.09,150,7.63,5.80,-27,1
1641138517,2022-01-02 16:48,89.00,1000.99,1019.06,150,7.63,5.94,-27,1
1641138817,2022-01-02 16:53,88.89,1001.04,1019.11,150,7.63,5.92,-27,1
1641139117,2022-01-02 16:58,88.51,1000.84,1018.91,150,7.63,5.86,-26,1
1641139417,2022-01-02 17:03,88.68,1000.71,1018.78,150,7.64,5.90,-26,1
1641139717,2022-01-02 17:08,88.63,1000.61,1018.68,150,7.63,5.88,-27,1
1641140017,2022-01-02 17:13,89.47,1000.58,1018.65,150,7.62,6.01,-26,1
1641140317,2022-01-02 17:18,88.83,1000.46,1018.53,150,7.62,5.90,-27,1
1641140617,2022-01-02 17:23,88.75,1000.50,1018.57,150,7.63,5.90,-27,1
1641140917,2022-01-02 17:28,88.59,1000.46,1018.53,150,7.63,5.87,-27,1
1641141218,2022-01-02 17:33,89.07,1000.32,1018.39,150,7.63,5.95,-26,1
1641141518,2022-01-02 17:38,88.88,1000.32,1018.39,150,7.64,5.93,-27,1
1641141818,2022-01-02 17:43,88.92,1000.25,1018.32,150,7.49,5.79,-27,1
1641142118,2022-01-02 17:48,89.12,1000.11,1018.18,150,7.66,5.99,-27,1
1641142418,2022-01-02 17:53,88.59,1000.10,1018.17,150,7.66,5.90,-26,1
1641142718,2022-01-02 17:58,88.95,1000.02,1018.09,150,7.63,5.93,-26,1
1641143018,2022-01-02 18:03,88.97,999.98,1018.05,150,7.67,5.97,-26,1
1641143318,2022-01-02 18:08,89.13,1000.02,1018.09,150,7.71,6.04,-26,1
1641143618,2022-01-02 18:13,89.15,999.90,1017.97,150,7.70,6.03,-26,1
1641143918,2022-01-02 18:18,89.09,999.78,1017.85,150,7.73,6.05,-27,1
1641144218,2022-01-02 18:23,88.96,999.71,1017.78,150,7.74,6.04,-26,1
1641144519,2022-01-02 18:28,89.80,999.63,1017.70,150,7.68,6.12,-26,1
1641144819,2022-01-02 18:33,90.43,999.50,1017.57,150,7.81,6.35,-26,1
1641145119,2022-01-02 18:38,90.31,999.23,1017.30,150,7.84,6.36,-28,1
1641145419,2022-01-02 18:43,89.59,999.11,1017.18,150,7.84,6.24,-27,1
1641145719,2022-01-02 18:48,89.19,999.11,1017.18,150,7.84,6.18,-27,1
1641146019,2022-01-02 18:53,89.68,999.12,1017.19,150,7.83,6.25,-26,1
1641146319,2022-01-02 18:58,89.56,999.10,1017.17,150,7.82,6.22,-27,1
1641146619,2022-01-02 19:03,89.59,999.00,1017.07,150,7.80,6.20,-26,1
1641146919,2022-01-02 19:08,91.10,998.89,1016.96,150,7.84,6.48,-27,1
1641147219,2022-01-02 19:13,89.69,998.80,1016.87,150,7.86,6.28,-27,1
1641147519,2022-01-02 19:18,90.07,998.77,1016.84,150,7.86,6.34,-27,1
1641147819,2022-01-02 19:23,89.67,998.76,1016.84,150,7.87,6.28,-27,1
1641148119,2022-01-02 19:28,89.76,998.73,1016.80,150,7.88,6.31,-27,1
1641148420,2022-01-02 19:33,90.69,998.55,1016.62,150,7.91,6.49,-26,1
1641148720,2022-01-02 19:38,90.42,998.48,1016.56,150,7.94,6.47,-27,1
1641149020,2022-01-02 19:43,90.90,998.33,1016.40,150,7.97,6.58,-27,1
1641149320,2022-01-02 19:48,90.68,998.27,1016.34,150,8.00,6.58,-27,1
1641149620,2022-01-02 19:53,90.15,997.96,1016.04,150,8.01,6.50,-26,1
1641149920,2022-01-02 19:58,90.45,998.36,1016.44,150,8.02,6.56,-27,1
1641150220,2022-01-02 20:03,90.68,998.25,1016.32,150,8.02,6.60,-26,1
1641150520,2022-01-02 20:08,90.63,998.21,1016.28,150,8.03,6.60,-27,1
1641150820,2022-01-02 20:13,90.37,998.27,1016.35,150,8.05,6.57,-27,1
1641151120,2022-01-02 20:18,90.60,997.83,1015.90,150,8.07,6.63,-27,1
1641151420,2022-01-02 20:23,90.15,997.81,1015.89,150,8.06,6.55,-26,1
1641151721,2022-01-02 20:28,90.16,998.00,1016.07,150,8.02,6.51,-26,1
1641152021,2022-01-02 20:33,90.78,998.02,1016.10,150,8.01,6.60,-26,1
1641152321,2022-01-02 20:38,90.37,997.62,1015.70,150,7.99,6.52,-26,1
1641152621,2022-01-02 20:43,90.29,997.56,1015.63,150,7.99,6.50,-27,1
1641152921,2022-01-02 20:48,91.25,997.95,1016.02,150,7.97,6.64,-27,1
1641153221,2022-01-02 20:53,90.65,997.48,1015.55,150,7.97,6.54,-27,1
1641153521,2022-01-02 20:58,90.40,997.19,1015.26,150,7.94,6.47,-27,1
1641153821,2022-01-02 21:03,90.24,997.01,1015.09,150,7.93,6.44,-27,1
1641154121,2022-01-02 21:08,90.24,996.97,1015.04,150,7.91,6.42,-27,1
1641154421,2022-01-02 21:13,90.49,996.85,1014.92,150,7.89,6.44,-27,1
1641154721,2022-01-02 21:18,90.56,996.97,1015.04,150,7.87,6.43,-27,1
1641155021,2022-01-02 21:23,90.46,996.83,1014.91,150,7.87,6.41,-27,1
1641155322,2022-01-02 21:28,90.32,996.98,1015.05,150,7.85,6.37,-26,1
1641155622,2022-01-02 21:33,90.58,997.00,1015.07,150,7.83,6.39,-27,1
1641155922,2022-01-02 21:38,90.76,996.89,1014.97,150,7.82,6.41,-27,1
1641156222,2022-01-02 21:43,90.31,996.72,1014.79,150,7.78,6.30,-28,1
1641156522,2022-01-02 21:48,90.86,996.33,1014.40,150,7.77,6.38,-27,1
1641156822,2022-01-02 21:53,90.50,996.68,1014.75,150,7.74,6.29,-27,1
1641157122,2022-01-02 21:58,90.18,996.58,1014.65,150,7.69,6.19,-27,1
1641157422,2022-01-02 22:03,90.21,996.43,1014.50,150,7.66,6.16,-27,1
1641157722,2022-01-02 22:08,90.24,996.24,1014.32,150,7.63,6.14,-27,1
1641158022,2022-01-02 22:13,89.81,996.24,1014.31,150,7.54,5.98,-27,1
1641158322,2022-01-02 22:18,90.22,996.14,1014.21,150,7.46,5.97,-27,1
1641158623,2022-01-02 22:23,90.67,995.99,1014.07,150,7.42,6.00,-27,1
1641158923,2022-01-02 22:28,91.48,995.94,1014.01,150,7.45,6.16,-27,1
1641159223,2022-01-02 22:33,90.83,995.96,1014.03,150,7.46,6.06,-27,1
1641159523,2022-01-02 22:38,91.50,995.75,1013.82,150,7.51,6.22,-27,1
1641159823,2022-01-02 22:43,91.67,995.34,1013.41,150,7.58,6.32,-26,1
1641160123,2022-01-02 22:48,91.03,995.59,1013.66,150,7.67,6.30,-27,1
1641160423,2022-01-02 22:53,91.34,995.57,1013.64,150,7.77,6.45,-27,1
1641160723,2022-01-02 22:58,90.36,995.62,1013.69,150,7.82,6.35,-26,1
1641161023,2022-01-02 23:03,90.17,995.67,1013.74,150,7.78,6.28,-27,1
1641161323,2022-01-02 23:08,89.92,995.66,1013.73,150,7.68,6.14,-27,1
1641161623,2022-01-02 23:13,90.11,995.68,1013.75,150,7.71,6.20,-26,1
1641161924,2022-01-02 23:18,90.31,995.72,1013.80,150,7.77,6.29,-27,1
1641162224,2022-01-02 23:23,90.12,995.75,1013.82,150,7.85,6.34,-27,1
1641162524,2022-01-02 23:28,90.06,995.74,1013.81,150,7.92,6.40,-27,1
1641162824,2022-01-02 23:33,89.57,995.73,1013.80,150,7.95,6.35,-27,1
1641163124,2022-01-02 23:38,89.45,995.82,1013.89,150,8.04,6.42,-26,1
1641163424,2022-01-02 23:43,89.14,995.84,1013.92,150,8.09,6.42,-27,1
1641163724,2022-01-02 23:48,88.98,995.80,1013.87,150,8.12,6.42,-26,1
1641164024,2022-01-02 23:53,88.80,995.86,1013.94,150,8.13,6.40,-27,1
1641164324,2022-01-02 23:58,88.41,995.70,1013.78,150,8.20,6.40,-27,1