1641164624,2022-01-03 00:03,88.31,995.68,1013.75,150,8.21,6.40,-27,1
1641164925,2022-01-03 00:08,88.05,995.63,1013.70,150,8.19,6.34,-27,1
1641165225,2022-01-03 00:13,87.99,995.56,1013.63,150,8.19,6.33,-28,1
1641165525,2022-01-03 00:18,87.78,995.44,1013.52,150,8.15,6.25,-27,1
1641165825,2022-01-03 00:23,87.60,995.47,1013.55,150,8.16,6.23,-28,1
1641166125,2022-01-03 00:28,87.68,995.57,1013.65,150,8.18,6.26,-27,1
1641166425,2022-01-03 00:33,87.13,995.36,1013.43,150,8.19,6.18,-27,1
1641166725,2022-01-03 00:38,87.16,995.44,1013.51,150,8.21,6.21,-28,1
1641167025,2022-01-03 00:43,87.08,995.41,1013.48,150,8.24,6.23,-28,1
1641167325,2022-01-03 00:48,86.79,995.43,1013.50,150,8.26,6.20,-28,1
1641167625,2022-01-03 00:53,86.47,995.43,1013.50,150,8.26,6.14,-27,1
1641167925,2022-01-03 00:58,86.34,995.41,1013.48,150,8.24,6.10,-27,1
1641168225,2022-01-03 01:03,86.26,995.30,1013.38,150,8.23,6.08,-27,1
1641168526,2022-01-03 01:08,86.14,995.25,1013.32,150,8.25,6.08,-27,1
1641168826,2022-01-03 01:13,85.93,995.21,1013.28,150,8.30,6.09,-26,1
1641169126,2022-01-03 01:18,86.02,995.18,1013.25,150,8.34,6.15,-27,1
1641169426,2022-01-03 01:23,85.73,995.19,1013.27,150,8.37,6.13,-27,1
1641169726,2022-01-03 01:28,85.97,995.25,1013.32,150,8.38,6.18,-27,1
1641170026,2022-01-03 01:33,85.06,995.25,1013.32,150,8.43,6.07,-26,1
1641170326,2022-01-03 01:38,84.17,995.24,1013.31,150,8.45,5.94,-27,1
1641170626,2022-01-03 01:43,84.83,995.26,1013.34,150,8.50,6.10,-27,1
1641170926,2022-01-03 01:48,84.68,995.27,1013.34,150,8.52,6.09,-26,1
1641171226,2022-01-03 01:53,84.20,995.18,1013.25,150,8.56,6.05,-27,1
1641171526,2022-01-03 01:58,84.66,995.18,1013.26,150,8.56,6.13,-27,1
1641171826,2022-01-03 02:03,84.60,995.07,1013.14,150,8.56,6.12,-27,1
1641172127,2022-01-03 02:08,84.07,995.11,1013.18,150,8.58,6.05,-27,1
1641172427,2022-01-03 02:13,83.54,995.00,1013.07,150,8.58,5.96,-26,1
1641172727,2022-01-03 02:18,83.47,994.97,1013.04,150,8.58,5.95,-27,1
1641173027,2022-01-03 02:23,82.90,994.94,1013.02,150,8.62,5.89,-26,1
1641173327,2022-01-03 02:28,83.50,994.79,1012.87,150,8.65,6.02,-27,1
1641173627,2022-01-03 02:33,83.21,994.84,1012.91,150,8.66,5.98,-26,1
1641173927,2022-01-03 02:38,83.54,994.86,1012.94,150,8.67,6.05,-27,1
1641174227,2022-01-03 02:43,82.72,994.83,1012.90,150,8.69,5.92,-27,1
1641174527,2022-01-03 02:48,82.71,994.80,1012.87,150,8.68,5.91,-27,1
1641174827,2022-01-03 02:53,82.06,994.76,1012.83,150,8.66,5.78,-27,1
1641175127,2022-01-03 02:58,83.11,994.80,1012.87,150,8.67,5.97,-27,1
1641175428,2022-01-03 03:03,81.08,994.71,1012.78,150,8.66,5.61,-26,1
1641175728,2022-01-03 03:08,81.25,994.72,1012.79,150,8.67,5.64,-27,1
1641176028,2022-01-03 03:13,81.48,994.60,1012.67,150,8.65,5.67,-27,1
1641176328,2022-01-03 03:18,82.37,994.53,1012.61,150,8.60,5.77,-27,1
1641176628,2022-01-03 03:23,81.68,994.50,1012.57,150,8.53,5.58,-27,1
1641176928,2022-01-03 03:28,81.62,994.52,1012.60,150,8.49,5.53,-27,1
1641177228,2022-01-03 03:33,81.91,994.55,1012.62,150,8.40,5.50,-27,1
1641177528,2022-01-03 03:38,81.70,994.51,1012.58,150,8.32,5.38,-27,1
1641177828,2022-01-03 03:43,81.96,994.45,1012.52,150,8.24,5.35,-27,1
1641178128,2022-01-03 03:48,82.11,994.49,1012.56,150,8.18,5.32,-27,1
1641178428,2022-01-03 03:53,82.22,994.49,1012.56,150,8.10,5.26,-27,1
1641178729,2022-01-03 03:58,82.77,994.55,1012.62,150,8.01,5.27,-27,1
1641179029,2022-01-03 04:03,82.39,994.43,1012.50,150,8.00,5.19,-27,1
1641179329,2022-01-03 04:08,82.40,994.51,1012.58,150,7.78,4.98,-27,1
1641179629,2022-01-03 04:13,82.44,994.50,1012.57,150,7.92,5.12,-26,1
1641179929,2022-01-03 04:18,82.21,994.36,1012.43,150,7.86,5.02,-27,1
1641180229,2022-01-03 04:23,82.59,994.30,1012.37,150,7.83,5.06,-27,1
1641180529,2022-01-03 04:28,82.42,994.39,1012.46,150,7.79,4.99,-27,1
1641180829,2022-01-03 04:33,82.49,994.38,1012.45,150,7.74,4.95,-27,1
1641181129,2022-01-03 04:38,82.76,994.38,1012.46,150,7.70,4.96,-26,1
1641181429,2022-01-03 04:43,82.20,994.33,1012.40,150,7.69,4.85,-27,1
1641181729,2022-01-03 04:48,82.32,994.35,1012.43,150,7.66,4.84,-27,1
1641182029,2022-01-03 04:53,82.45,994.13,1012.20,150,7.65,4.86,-27,1
1641182330,2022-01-03 04:58,81.93,994.11,1012.18,150,7.57,4.69,-26,1
1641182630,2022-01-03 05:03,81.72,994.24,1012.31,150,7.53,4.61,-27,1
1641182930,2022-01-03 05:08,81.70,994.27,1012.34,150,7.52,4.60,-27,1
1641183230,2022-01-03 05:13,81.45,994.24,1012.31,150,7.47,4.51,-27,1
1641183530,2022-01-03 05:18,81.41,994.43,1012.50,150,7.43,4.46,-26,1
1641183830,2022-01-03 05:23,81.52,994.47,1012.54,150,7.35,4.40,-27,1
1641184130,2022-01-03 05:28,81.99,994.38,1012.46,150,7.26,4.40,-26,1
1641184430,2022-01-03 05:33,82.33,994.41,1012.48,150,7.14,4.34,-27,1
1641184730,2022-01-03 05:38,82.19,994.45,1012.52,150,7.07,4.25,-27,1
1641185030,2022-01-03 05:43,82.96,994.54,1012.61,150,7.03,4.34,-26,1
1641185330,2022-01-03 05:48,82.80,994.51,1012.58,150,7.01,4.29,-27,1
1641185630,2022-01-03 05:53,83.23,994.41,1012.48,150,6.96,4.32,-26,1
1641185931,2022-01-03 05:58,83.45,994.53,1012.60,150,6.88,4.28,-27,1
1641186231,2022-01-03 06:03,84.42,994.54,1012.61,150,6.82,4.38,-26,1
1641186531,2022-01-03 06:08,84.16,994.58,1012.65,150,6.79,4.31,-27,1
1641186831,2022-01-03 06:13,84.41,994.67,1012.74,150,6.75,4.31,-27,1
1641187131,2022-01-03 06:18,84.53,994.70,1012.77,150,6.74,4.32,-27,1
1641187431,2022-01-03 06:23,84.64,994.68,1012.75,150,6.73,4.33,-27,1
1641187731,2022-01-03 06:28,84.63,994.69,1012.77,150,6.76,4.36,-27,1
1641188031,2022-01-03 06:33,84.78,994.69,1012.76,150,6.82,4.44,-27,1
1641188331,2022-01-03 06:38,84.56,994.65,1012.72,150,6.86,4.44,-27,1
1641188631,2022-01-03 06:43,84.46,994.67,1012.74,150,6.81,4.38,-27,1
1641188932,2022-01-03 06:48,84.57,994.73,1012.80,150,6.73,4.32,-26,1
1641189232,2022-01-03 06:53,84.90,994.71,1012.78,150,6.66,4.31,-27,1
1641189532,2022-01-03 06:58,85.44,994.65,1012.72,150,6.63,4.37,-26,1
1641189832,2022-01-03 07:03,85.45,994.58,1012.65,150,6.64,4.38,-27,1
1641190132,2022-01-03 07:08,85.23,994.65,1012.72,150,6.63,4.33,-27,1
1641190432,2022-01-03 07:13,85.36,994.66,1012.73,150,6.56,4.28,-27,1
1641190732,2022-01-03 07:18,85.61,994.72,1012.80,150,6.52,4.29,-25,1
1641191032,2022-01-03 07:23,85.89,994.74,1012.81,150,6.52,4.33,-27,1
1641191332,2022-01-03 07:28,85.76,994.79,1012.86,150,6.55,4.34,-26,1
1641191632,2022-01-03 07:33,85.75,994.87,1012.94,150,6.58,4.37,-27,1
1641191932,2022-01-03 07:38,85.73,994.94,1013.01,150,6.61,4.40,-27,1
1641192233,2022-01-03 07:43,86.11,994.96,1013.04,150,6.66,4.51,-26,1
1641192533,2022-01-03 07:48,85.92,995.01,1013.08,150,6.72,4.54,-27,1
1641192833,2022-01-03 07:53,85.82,994.98,1013.06,150,6.74,4.54,-27,1
1641193133,2022-01-03 07:58,85.83,994.98,1013.05,150,6.78,4.58,-26,1
1641193433,2022-01-03 08:03,85.73,994.97,1013.04,150,6.79,4.57,-26,1
1641193733,2022-01-03 08:08,85.64,994.93,1013.00,150,6.70,4.47,-27,1
1641194033,2022-01-03 08:13,85.65,994.95,1013.03,150,6.76,4.53,-27,1
1641194333,2022-01-03 08:18,85.60,994.92,1013.00,150,6.75,4.51,-27,1
1641194633,2022-01-03 08:23,85.59,994.98,1013.06,150,6.72,4.48,-27,1
1641194933,2022-01-03 08:28,85.69,995.01,1013.08,150,6.70,4.48,-26,1
1641195233,2022-01-03 08:33,85.89,995.03,1013.11,150,6.71,4.52,-26,1
1641195533,2022-01-03 08:38,85.97,995.03,1013.10,150,6.74,4.56,-25,1
1641195834,2022-01-03 08:43,86.03,995.05,1013.13,150,6.79,4.62,-26,1
1641196134,2022-01-03 08:48,86.11,995.11,1013.18,150,6.83,4.68,-27,1
1641196434,2022-01-03 08:53,86.12,995.04,1013.11,150,6.90,4.75,-27,1
1641196734,2022-01-03 08:58,85.92,995.01,1013.09,150,6.95,4.76,-27,1
1641197034,2022-01-03 09:03,85.95,994.97,1013.05,150,7.00,4.82,-27,1
1641197334,2022-01-03 09:08,85.88,994.98,1013.06,150,7.02,4.82,-27,1
1641197634,2022-01-03 09:13,85.64,994.98,1013.05,150,7.01,4.77,-27,1
1641197934,2022-01-03 09:18,85.43,994.94,1013.01,150,6.95,4.68,-26,1
1641198234,2022-01-03 09:23,85.44,994.92,1012.99,150,6.86,4.59,-27,1
1641198534,2022-01-03 09:28,85.55,994.93,1013.00,150,6.77,4.52,-26,1
1641198834,2022-01-03 09:33,85.86,994.93,1013.00,150,6.73,4.54,-27,1
1641199135,2022-01-03 09:38,85.97,994.93,1013.00,150,6.71,4.53,-26,1
1641199435,2022-01-03 09:43,85.98,994.98,1013.05,150,6.73,4.56,-26,1
1641199735,2022-01-03 09:48,86.18,994.94,1013.01,150,6.77,4.63,-27,1
1641200035,2022-01-03 09:53,86.22,994.97,1013.05,150,6.86,4.72,-27,1
1641200335,2022-01-03 09:58,86.32,995.00,1013.07,150,6.97,4.85,-27,1
1641200635,2022-01-03 10:03,86.24,994.98,1013.05,150,7.05,4.91,-26,1
1641200935,2022-01-03 10:08,86.17,995.02,1013.09,150,7.14,4.99,-27,1
1641201235,2022-01-03 10:13,86.13,995.08,1013.15,150,7.05,4.90,-26,1
1641201535,2022-01-03 10:18,86.09,995.09,1013.16,150,7.25,5.08,-26,1
1641201835,2022-01-03 10:23,86.06,995.09,1013.16,150,7.27,5.10,-26,1
1641202135,2022-01-03 10:28,86.33,994.99,1013.06,150,7.32,5.19,-26,1
1641202435,2022-01-03 10:33,86.14,994.99,1013.07,150,7.36,5.20,-26,1
1641202736,2022-01-03 10:38,86.32,994.95,1013.03,150,7.37,5.24,-26,1
1641203036,2022-01-03 10:43,86.25,994.91,1012.98,150,7.40,5.26,-26,1
1641203336,2022-01-03 10:48,86.29,994.84,1012.92,150,7.43,5.30,-26,1
1641203636,2022-01-03 10:53,86.42,994.80,1012.88,150,7.45,5.34,-26,1
1641203936,2022-01-03 10:58,86.29,994.79,1012.86,150,7.49,5.36,-26,1
1641204236,2022-01-03 11:03,86.35,994.77,1012.84,150,7.48,5.35,-26,1
1641204536,2022-01-03 11:08,86.38,994.77,1012.84,150,7.52,5.40,-26,1
1641204836,2022-01-03 11:13,86.28,994.68,1012.76,150,7.51,5.37,-26,1
1641205136,2022-01-03 11:18,86.40,994.70,1012.77,150,7.51,5.39,-26,1
1641205436,2022-01-03 11:23,86.81,994.65,1012.72,150,7.51,5.46,-26,1
1641205736,2022-01-03 11:28,86.75,994.65,1012.72,150,7.52,5.46,-26,1
1641206036,2022-01-03 11:33,87.24,994.64,1012.71,150,7.52,5.54,-26,1
1641206337,2022-01-03 11:38,87.34,994.69,1012.76,150,7.50,5.54,-27,1
1641206637,2022-01-03 11:43,87.41,994.60,1012.67,150,7.58,5.63,-26,1
1641206937,2022-01-03 11:48,87.27,994.64,1012.71,150,7.63,5.66,-26,1
1641207237,2022-01-03 11:53,87.41,994.70,1012.77,150,7.67,5.72,-27,1
1641207537,2022-01-03 11:58,87.43,994.72,1012.79,150,7.69,5.74,-26,1
1641207837,2022-01-03 12:03,87.34,994.71,1012.78,150,7.73,5.76,-27,1
1641208137,2022-01-03 12:08,87.22,994.75,1012.82,150,7.76,5.77,-26,1
1641208437,2022-01-03 12:13,87.04,994.64,1012.71,150,7.77,5.75,-26,1
1641208737,2022-01-03 12:18,87.21,994.63,1012.70,150,7.78,5.79,-27,1
1641209037,2022-01-03 12:23,86.96,994.57,1012.64,150,7.80,5.77,-26,1
1641209337,2022-01-03 12:28,86.87,994.60,1012.67,150,7.79,5.75,-27,1
1641209637,2022-01-03 12:33,86.95,994.60,1012.67,150,7.81,5.78,-26,1
1641209938,2022-01-03 12:38,86.96,994.59,1012.66,150,7.82,5.79,-26,1
1641210238,2022-01-03 12:43,86.92,994.57,1012.65,150,7.80,5.77,-26,1
1641210538,2022-01-03 12:48,87.14,994.59,1012.66,150,7.67,5.67,-26,1
1641210838,2022-01-03 12:53,87.18,994.61,1012.69,150,7.76,5.77,-27,1
1641211138,2022-01-03 12:58,87.05,994.62,1012.69,150,7.74,5.73,-27,1
1641211438,2022-01-03 13:03,87.15,994.68,1012.76,150,7.69,5.69,-26,1
1641211738,2022-01-03 13:08,87.32,994.66,1012.73,150,7.71,5.74,-26,1
1641212038,2022-01-03 13:13,87.56,994.65,1012.73,150,7.68,5.75,-26,1
1641212338,2022-01-03 13:18,87.38,994.63,1012.71,150,7.63,5.67,-26,1
1641212638,2022-01-03 13:23,87.64,994.68,1012.75,150,7.64,5.73,-26,1
1641212938,2022-01-03 13:28,87.68,994.73,1012.80,150,7.64,5.73,-26,1
1641213239,2022-01-03 13:33,87.71,994.77,1012.84,150,7.65,5.75,-26,1
1641213539,2022-01-03 13:38,87.62,994.76,1012.83,150,7.66,5.74,-26,1
1641213839,2022-01-03 13:43,87.66,994.57,1012.64,150,7.66,5.75,-26,1
1641214139,2022-01-03 13:48,87.49,994.86,1012.94,150,7.65,5.71,-26,1
1641214439,2022-01-03 13:53,88.01,994.98,1013.05,150,7.49,5.64,-26,1
1641214739,2022-01-03 13:58,87.83,995.07,1013.14,150,7.58,5.70,-26,1
1641215039,2022-01-03 14:03,87.80,995.19,1013.27,150,7.56,5.67,-26,1
1641215339,2022-01-03 14:08,87.85,995.30,1013.38,150,7.54,5.66,-26,1
1641215639,2022-01-03 14:13,88.22,995.35,1013.42,150,7.49,5.67,-26,1
1641215939,2022-01-03 14:18,88.25,995.38,1013.45,150,7.48,5.67,-26,1
1641216239,2022-01-03 14:23,88.10,995.53,1013.61,150,7.43,5.60,-26,1
1641216539,2022-01-03 14:28,88.29,995.53,1013.60,150,7.39,5.59,-26,1
1641216840,2022-01-03 14:34,88.38,995.56,1013.63,150,7.34,5.55,-26,1
1641217140,2022-01-03 14:39,88.61,995.70,1013.78,150,7.34,5.59,-26,1
1641217440,2022-01-03 14:44,88.26,995.82,1013.89,150,7.25,5.44,-26,1
1641217740,2022-01-03 14:49,88.29,995.76,1013.83,150,7.31,5.51,-26,1
1641218040,2022-01-03 14:54,88.53,995.85,1013.92,150,7.29,5.53,-26,1
1641218340,2022-01-03 14:59,88.66,995.90,1013.97,150,7.26,5.52,-26,1
1641218640,2022-01-03 15:04,88.61,995.95,1014.03,150,7.26,5.51,-26,1
1641218940,2022-01-03 15:09,88.81,996.09,1014.16,150,7.24,5.52,-27,1
1641219240,2022-01-03 15:14,89.52,996.08,1014.15,150,7.21,5.61,-26,1
1641219540,2022-01-03 15:19,89.21,996.07,1014.14,150,7.20,5.55,-26,1
1641219840,2022-01-03 15:24,89.14,996.16,1014.24,150,7.19,5.53,-26,1
1641220140,2022-01-03 15:29,89.15,996.13,1014.20,150,7.16,5.50,-26,1
1641220441,2022-01-03 15:34,89.12,996.02,1014.09,150,7.16,5.49,-26,1
1641220741,2022-01-03 15:39,88.79,996.27,1014.35,150,7.10,5.38,-26,1
1641221041,2022-01-03 15:44,88.71,996.34,1014.41,150,7.10,5.37,-27,1
1641221341,2022-01-03 15:49,88.82,996.36,1014.43,150,7.08,5.37,-26,1
1641221641,2022-01-03 15:54,88.82,996.41,1014.48,150,7.07,5.36,-26,1
1641221941,2022-01-03 15:59,89.13,996.41,1014.48,150,7.07,5.41,-27,1
1641222241,2022-01-03 16:04,89.50,996.45,1014.52,150,7.04,5.44,-26,1
1641222541,2022-01-03 16:09,89.20,996.52,1014.59,150,7.02,5.37,-26,1
1641222841,2022-01-03 16:14,89.00,996.54,1014.61,150,7.00,5.32,-27,1
1641223141,2022-01-03 16:19,89.30,996.61,1014.68,150,6.99,5.35,-27,1
1641223441,2022-01-03 16:24,88.90,996.66,1014.73,150,6.97,5.27,-26,1
1641223742,2022-01-03 16:29,88.76,996.72,1014.79,150,6.97,5.25,-26,1
1641224042,2022-01-03 16:34,89.11,996.74,1014.81,150,6.96,5.29,-26,1
1641224342,2022-01-03 16:39,89.18,996.81,1014.89,150,6.94,5.29,-26,1
1641224642,2022-01-03 16:44,89.21,996.81,1014.88,150,6.90,5.25,-26,1
1641224942,2022-01-03 16:49,89.30,996.83,1014.91,150,6.92,5.29,-26,1
1641225242,2022-01-03 16:54,89.38,996.80,1014.87,150,6.90,5.28,-26,1
1641225542,2022-01-03 16:59,89.08,996.92,1014.99,150,6.89,5.22,-27,1
1641225842,2022-01-03 17:04,89.09,996.94,1015.01,150,6.87,5.20,-26,1
1641226142,2022-01-03 17:09,89.06,997.07,1015.15,150,6.87,5.20,-26,1
1641226442,2022-01-03 17:14,88.67,996.95,1015.03,150,6.81,5.08,-27,1
1641226742,2022-01-03 17:19,88.41,997.04,1015.11,150,6.71,4.94,-26,1
1641227042,2022-01-03 17:24,88.29,997.01,1015.08,150,6.55,4.76,-26,1
1641227343,2022-01-03 17:29,88.82,997.03,1015.11,150,6.40,4.70,-27,1
1641227643,2022-01-03 17:34,88.85,997.11,1015.18,150,6.38,4.68,-26,1
1641227943,2022-01-03 17:39,88.04,997.11,1015.18,150,6.38,4.55,-26,1
1641228243,2022-01-03 17:44,88.74,997.02,1015.09,150,6.38,4.66,-27,1
1641228543,2022-01-03 17:49,88.55,997.00,1015.07,150,6.38,4.63,-26,1
1641228843,2022-01-03 17:54,88.13,997.09,1015.16,150,6.36,4.54,-26,1
1641229143,2022-01-03 17:59,88.38,997.07,1015.15,150,6.40,4.62,-26,1
1641229443,2022-01-03 18:04,88.16,997.04,1015.12,150,6.36,4.55,-26,1
1641229743,2022-01-03 18:09,88.31,997.10,1015.17,150,6.30,4.51,-26,1
1641230043,2022-01-03 18:14,88.48,997.06,1015.13,150,6.22,4.46,-26,1
1641230343,2022-01-03 18:19,88.31,997.06,1015.13,150,6.18,4.40,-26,1
1641230644,2022-01-03 18:24,88.83,997.11,1015.18,150,5.70,4.01,-26,1
1641230944,2022-01-03 18:29,88.55,997.01,1015.08,150,6.08,4.34,-26,1
1641231244,2022-01-03 18:34,88.62,996.80,1014.88,150,6.14,4.41,-26,1
1641231544,2022-01-03 18:39,88.50,996.95,1015.03,150,6.19,4.44,-26,1
1641231844,2022-01-03 18:44,88.49,996.94,1015.01,150,6.21,4.45,-26,1
1641232144,2022-01-03 18:49,88.46,996.98,1015.06,150,6.22,4.46,-26,1
1641232444,2022-01-03 18:54,88.63,996.98,1015.05,150,6.19,4.46,-26,1
1641232744,2022-01-03 18:59,88.65,996.97,1015.05,150,6.19,4.46,-26,1
1641233044,2022-01-03 19:04,88.68,997.03,1015.10,150,6.24,4.51,-26,1
1641233344,2022-01-03 19:09,88.82,997.04,1015.11,150,6.25,4.55,-26,1
1641233645,2022-01-03 19:14,88.89,997.00,1015.07,150,6.29,4.60,-26,1
1641233945,2022-01-03 19:19,89.41,996.96,1015.03,150,6.31,4.70,-26,1
1641234245,2022-01-03 19:24,89.16,997.02,1015.09,150,6.34,4.69,-26,1
1641234545,2022-01-03 19:29,89.40,997.05,1015.12,150,6.41,4.80,-27,1
1641234845,2022-01-03 19:34,89.25,997.03,1015.10,150,6.45,4.81,-26,1
1641235145,2022-01-03 19:39,89.16,997.06,1015.14,150,6.47,4.82,-26,1
1641235445,2022-01-03 19:44,88.89,997.12,1015.19,150,6.47,4.78,-26,1
1641235745,2022-01-03 19:49,88.89,997.06,1015.13,150,6.46,4.77,-26,1
1641236045,2022-01-03 19:54,88.98,996.96,1015.03,150,6.44,4.76,-26,1
1641236345,2022-01-03 19:59,88.57,996.93,1015.01,150,6.36,4.62,-26,1
1641236645,2022-01-03 20:04,88.56,996.94,1015.01,150,6.24,4.49,-26,1
1641236946,2022-01-03 20:09,88.89,997.01,1015.08,150,6.16,4.47,-26,1
1641237246,2022-01-03 20:14,89.11,996.97,1015.05,150,6.14,4.48,-26,1
1641237546,2022-01-03 20:19,88.80,996.96,1015.03,150,6.09,4.39,-26,1
1641237846,2022-01-03 20:24,88.97,996.89,1014.96,150,6.06,4.38,-26,1
1641238146,2022-01-03 20:29,89.05,996.77,1014.84,150,6.07,4.41,-26,1
1641238446,2022-01-03 20:34,89.20,996.83,1014.90,150,6.08,4.44,-26,1
1641238746,2022-01-03 20:39,89.15,996.82,1014.89,150,6.11,4.46,-26,1
1641239046,2022-01-03 20:44,89.04,996.88,1014.95,150,6.14,4.47,-26,1
1641239347,2022-01-03 20:49,89.12,996.91,1014.98,150,6.20,4.55,-26,1
1641239647,2022-01-03 20:54,89.11,996.95,1015.02,150,6.25,4.59,-26,1
1641239947,2022-01-03 20:59,89.26,997.02,1015.09,150,6.29,4.66,-26,1
1641240247,2022-01-03 21:04,89.07,997.02,1015.09,150,6.31,4.65,-26,1
1641240547,2022-01-03 21:09,88.80,997.05,1015.13,150,6.31,4.60,-26,1
1641240847,2022-01-03 21:14,89.19,996.93,1015.00,150,6.31,4.67,-26,1
1641241147,2022-01-03 21:19,88.97,996.98,1015.05,150,6.29,4.61,-26,1
1641241447,2022-01-03 21:24,88.93,996.98,1015.06,150,6.33,4.64,-26,1
1641241747,2022-01-03 21:29,88.91,996.98,1015.06,150,6.34,4.65,-26,1
1641242047,2022-01-03 21:34,88.94,997.02,1015.09,150,6.33,4.65,-26,1
1641242347,2022-01-03 21:39,89.18,997.07,1015.14,150,6.33,4.68,-26,1
1641242647,2022-01-03 21:44,88.89,997.06,1015.14,150,6.34,4.65,-26,1
1641242948,2022-01-03 21:49,88.93,997.05,1015.12,150,6.35,4.66,-26,1
1641243248,2022-01-03 21:54,88.92,997.00,1015.08,150,6.34,4.65,-26,1
1641243548,2022-01-03 21:59,88.80,996.97,1015.04,150,6.32,4.61,-26,1
1641243848,2022-01-03 22:04,88.82,996.89,1014.97,150,6.33,4.63,-26,1
1641244148,2022-01-03 22:09,88.75,996.82,1014.90,150,6.28,4.57,-26,1
1641244448,2022-01-03 22:14,88.51,996.26,1014.33,150,6.22,4.47,-26,1
1641244748,2022-01-03 22:19,88.46,996.88,1014.95,150,6.18,4.42,-26,1
1641245048,2022-01-03 22:24,88.48,996.86,1014.93,150,6.10,4.34,-26,1
1641245348,2022-01-03 22:29,88.46,996.77,1014.84,150,6.04,4.28,-26,1
1641245648,2022-01-03 22:34,88.51,996.75,1014.82,150,5.97,4.22,-27,1
1641245949,2022-01-03 22:39,88.59,996.71,1014.79,150,5.93,4.19,-27,1
1641246249,2022-01-03 22:44,88.36,996.69,1014.76,150,5.88,4.11,-26,1
1641246549,2022-01-03 22:49,88.01,996.73,1014.80,150,5.78,3.95,-26,1
1641246849,2022-01-03 22:54,87.72,996.74,1014.82,150,5.62,3.75,-27,1
1641247149,2022-01-03 22:59,87.86,996.73,1014.80,150,5.48,3.63,-26,1
1641247449,2022-01-03 23:04,87.81,996.68,1014.75,150,5.16,3.31,-34,1
1641247749,2022-01-03 23:09,87.42,996.66,1014.73,150,5.09,3.18,-26,1
1641248049,2022-01-03 23:14,87.60,996.66,1014.73,150,5.07,3.19,-27,1
1641248349,2022-01-03 23:19,88.11,996.60,1014.67,150,5.02,3.22,-26,1
1641248649,2022-01-03 23:24,88.22,996.61,1014.68,150,4.99,3.21,-27,1
1641248949,2022-01-03 23:29,88.19,996.55,1014.62,150,4.91,3.12,-26,1
1641249249,2022-01-03 23:34,88.01,996.48,1014.55,150,4.67,2.86,-26,1
1641249550,2022-01-03 23:39,88.81,996.41,1014.48,150,4.75,3.06,-26,1
1641249850,2022-01-03 23:44,88.81,996.39,1014.46,150,4.73,3.04,-27,1
1641250150,2022-01-03 23:49,88.65,996.42,1014.49,150,4.72,3.01,-26,1
1641250450,2022-01-03 23:54,88.69,996.33,1014.40,150,4.73,3.03,-27,1
1641250750,2022-01-03 23:59,88.89,996.26,1014.33,150,4.74,3.07,-26,1