1641251050,2022-01-04 00:04,88.96,996.21,1014.28,150,4.80,3.14,-27,1
1641251350,2022-01-04 00:09,89.05,996.17,1014.24,150,4.91,3.26,-26,1
1641251650,2022-01-04 00:14,89.16,996.17,1014.24,150,4.91,3.28,-26,1
1641251950,2022-01-04 00:19,89.10,996.11,1014.18,150,5.03,3.39,-25,1
1641252250,2022-01-04 00:24,89.21,995.88,1013.96,150,5.13,3.50,-26,1
1641252551,2022-01-04 00:29,89.18,995.71,1013.78,150,5.18,3.55,-26,1
1641252851,2022-01-04 00:34,89.13,995.97,1014.04,150,5.22,3.58,-27,1
1641253151,2022-01-04 00:39,89.19,995.99,1014.06,150,5.26,3.63,-26,1
1641253451,2022-01-04 00:44,89.06,995.98,1014.05,150,5.22,3.57,-26,1
1641253751,2022-01-04 00:49,89.03,995.95,1014.02,150,5.27,3.61,-26,1
1641254051,2022-01-04 00:54,88.91,995.92,1013.99,150,5.09,3.42,-26,1
1641254351,2022-01-04 00:59,89.10,995.93,1014.00,150,5.30,3.65,-26,1
1641254651,2022-01-04 01:04,88.94,995.90,1013.97,150,5.33,3.66,-27,1
1641254951,2022-01-04 01:09,89.26,995.83,1013.91,150,5.34,3.72,-27,1
1641255251,2022-01-04 01:14,89.23,995.65,1013.72,150,5.38,3.75,-26,1
1641255551,2022-01-04 01:19,89.16,995.86,1013.93,150,5.39,3.75,-26,1
1641255852,2022-01-04 01:24,89.33,995.67,1013.74,150,5.40,3.79,-26,1
1641256152,2022-01-04 01:29,89.27,995.88,1013.95,150,5.41,3.79,-26,1
1641256452,2022-01-04 01:34,89.52,995.63,1013.71,150,5.43,3.85,-26,1
1641256752,2022-01-04 01:39,89.29,995.79,1013.86,150,5.46,3.84,-26,1
1641257052,2022-01-04 01:44,89.17,995.77,1013.84,150,5.47,3.83,-26,1
1641257352,2022-01-04 01:49,89.14,995.66,1013.73,150,5.47,3.83,-27,1
1641257652,2022-01-04 01:54,89.00,995.64,1013.71,150,5.45,3.79,-26,1
1641257952,2022-01-04 01:59,88.77,995.49,1013.56,150,5.37,3.67,-26,1
1641258252,2022-01-04 02:04,88.59,995.49,1013.56,150,5.30,3.57,-26,1
1641258552,2022-01-04 02:09,88.66,995.55,1013.62,150,4.87,3.16,-26,1
1641258852,2022-01-04 02:14,88.60,995.49,1013.56,150,5.11,3.39,-26,1
1641259152,2022-01-04 02:19,88.41,995.05,1013.12,150,5.04,3.29,-26,1
1641259453,2022-01-04 02:24,88.32,995.36,1013.44,150,4.94,3.17,-26,1
1641259753,2022-01-04 02:29,88.07,995.29,1013.36,150,4.83,3.03,-26,1
1641260053,2022-01-04 02:34,87.98,995.34,1013.41,150,4.70,2.88,-26,1
1641260353,2022-01-04 02:39,87.96,995.38,1013.45,150,4.60,2.78,-26,1
1641260653,2022-01-04 02:44,87.97,995.39,1013.47,150,4.49,2.67,-26,1
1641260953,2022-01-04 02:49,87.85,995.33,1013.41,150,4.40,2.57,-26,1
1641261253,2022-01-04 02:54,87.78,995.27,1013.35,150,4.30,2.46,-27,1
1641261553,2022-01-04 02:59,87.61,995.17,1013.25,150,4.22,2.35,-26,1
1641261853,2022-01-04 03:04,87.70,995.22,1013.29,150,4.12,2.27,-27,1
1641262153,2022-01-04 03:09,87.94,995.25,1013.32,150,4.07,2.25,-26,1
1641262453,2022-01-04 03:14,87.95,995.24,1013.31,150,4.02,2.21,-27,1
1641262753,2022-01-04 03:19,87.92,995.25,1013.32,150,3.97,2.15,-26,1
1641263054,2022-01-04 03:24,87.97,995.21,1013.28,150,3.93,2.12,-26,1
1641263354,2022-01-04 03:29,88.73,995.19,1013.26,150,3.67,1.98,-26,1
1641263654,2022-01-04 03:34,89.47,994.90,1012.97,150,4.02,2.45,-28,1
1641263954,2022-01-04 03:39,89.34,995.10,1013.17,150,4.13,2.54,-26,1
1641264254,2022-01-04 03:44,88.78,995.01,1013.09,150,4.11,2.43,-26,1
1641264554,2022-01-04 03:49,88.09,994.98,1013.06,150,4.03,2.24,-27,1
1641264854,2022-01-04 03:54,87.86,994.95,1013.02,150,3.92,2.09,-27,1
1641265154,2022-01-04 03:59,87.79,994.91,1012.98,150,3.85,2.01,-26,1
1641265454,2022-01-04 04:04,87.84,994.77,1012.85,150,3.78,1.95,-27,1
1641265754,2022-01-04 04:09,88.00,994.75,1012.82,150,3.73,1.93,-26,1
1641266054,2022-01-04 04:14,87.93,994.67,1012.74,150,3.67,1.86,-26,1
1641266354,2022-01-04 04:19,87.65,994.64,1012.71,150,3.61,1.75,-26,1
1641266655,2022-01-04 04:24,87.77,994.62,1012.69,150,3.54,1.71,-26,1
1641266955,2022-01-04 04:29,87.58,994.59,1012.66,150,3.50,1.64,-26,1
1641267255,2022-01-04 04:34,87.68,994.59,1012.66,150,3.45,1.60,-26,1
1641267555,2022-01-04 04:39,88.14,994.58,1012.65,150,3.45,1.67,-27,1
1641267855,2022-01-04 04:44,88.10,994.53,1012.60,150,3.43,1.65,-26,1
1641268155,2022-01-04 04:49,88.13,994.51,1012.58,150,3.38,1.60,-26,1
1641268455,2022-01-04 04:54,88.38,994.58,1012.65,150,3.38,1.64,-26,1
1641268755,2022-01-04 04:59,89.04,994.48,1012.55,150,3.25,1.62,-25,1
1641269055,2022-01-04 05:04,89.61,994.40,1012.47,150,3.53,1.98,-26,1
1641269355,2022-01-04 05:09,89.27,994.34,1012.41,150,3.57,1.97,-26,1
1641269655,2022-01-04 05:14,88.75,994.28,1012.35,150,3.55,1.87,-26,1
1641269955,2022-01-04 05:19,88.07,994.17,1012.24,150,3.45,1.66,-25,1
1641270256,2022-01-04 05:24,87.62,994.31,1012.38,150,3.36,1.50,-26,1
1641270556,2022-01-04 05:29,87.59,994.29,1012.36,150,3.29,1.43,-26,1
1641270856,2022-01-04 05:34,87.59,994.26,1012.34,150,3.22,1.36,-26,1
1641271156,2022-01-04 05:39,87.93,994.25,1012.32,150,3.18,1.38,-26,1
1641271456,2022-01-04 05:44,88.63,994.22,1012.29,150,3.21,1.51,-26,1
1641271756,2022-01-04 05:49,89.09,994.15,1012.22,150,3.29,1.67,-26,1
1641272056,2022-01-04 05:54,89.10,994.11,1012.18,150,3.33,1.71,-26,1
1641272356,2022-01-04 05:59,89.51,994.09,1012.16,150,3.42,1.86,-26,1
1641272656,2022-01-04 06:04,89.77,994.06,1012.14,150,3.53,2.01,-26,1
1641272956,2022-01-04 06:09,89.84,994.02,1012.09,150,3.63,2.12,-26,1
1641273256,2022-01-04 06:14,89.93,994.04,1012.11,150,3.69,2.19,-26,1
1641273556,2022-01-04 06:19,89.98,994.01,1012.08,150,3.80,2.31,-26,1
1641273857,2022-01-04 06:24,89.89,993.99,1012.06,150,3.86,2.36,-26,1
1641274157,2022-01-04 06:29,89.60,994.03,1012.10,150,3.88,2.33,-26,1
1641274457,2022-01-04 06:34,89.90,994.01,1012.08,150,3.91,2.41,-26,1
1641274757,2022-01-04 06:39,90.29,993.93,1012.00,150,3.99,2.55,-26,1
1641275057,2022-01-04 06:44,90.27,993.86,1011.93,150,4.05,2.60,-26,1
1641275357,2022-01-04 06:49,90.11,993.83,1011.90,150,4.17,2.70,-26,1
1641275657,2022-01-04 06:54,89.42,993.71,1011.79,150,4.14,2.56,-26,1
1641275957,2022-01-04 06:59,88.90,993.46,1011.53,150,4.02,2.36,-26,1
1641276257,2022-01-04 07:04,88.83,993.73,1011.81,150,3.91,2.24,-25,1
1641276557,2022-01-04 07:09,88.57,993.69,1011.77,150,3.79,2.08,-26,1
1641276857,2022-01-04 07:14,89.33,993.72,1011.79,150,3.76,2.17,-26,1
1641277157,2022-01-04 07:19,89.19,993.66,1011.73,150,3.74,2.13,-26,1
1641277458,2022-01-04 07:24,88.63,993.76,1011.83,150,3.64,1.94,-26,1
1641277758,2022-01-04 07:29,87.71,993.67,1011.74,150,3.50,1.66,-26,1
1641278058,2022-01-04 07:34,87.35,993.73,1011.80,150,3.38,1.48,-26,1
1641278358,2022-01-04 07:39,87.85,993.54,1011.62,150,3.30,1.48,-26,1
1641278658,2022-01-04 07:44,88.29,993.60,1011.67,150,3.27,1.52,-26,1
1641278958,2022-01-04 07:49,89.38,993.67,1011.74,150,3.35,1.77,-26,1
1641279258,2022-01-04 07:54,89.63,993.73,1011.80,150,3.43,1.89,-26,1
1641279558,2022-01-04 07:59,89.57,993.69,1011.77,150,3.48,1.93,-26,1
1641279858,2022-01-04 08:04,89.52,993.61,1011.68,150,3.49,1.93,-26,1
1641280158,2022-01-04 08:09,89.17,993.51,1011.58,150,3.46,1.85,-26,1
1641280458,2022-01-04 08:14,89.08,993.44,1011.52,150,3.42,1.79,-26,1
1641280758,2022-01-04 08:19,89.15,993.50,1011.58,150,3.36,1.74,-26,1
1641281059,2022-01-04 08:24,89.46,993.49,1011.57,150,3.38,1.81,-24,1
1641281359,2022-01-04 08:29,89.66,993.36,1011.43,150,3.46,1.92,-26,1
1641281659,2022-01-04 08:34,90.04,993.38,1011.45,150,3.53,2.05,-26,1
1641281959,2022-01-04 08:39,90.36,993.28,1011.35,150,3.66,2.23,-26,1
1641282259,2022-01-04 08:44,90.50,993.21,1011.28,150,3.79,2.38,-26,1
1641282559,2022-01-04 08:49,90.61,993.27,1011.34,150,3.95,2.56,-26,1
1641282859,2022-01-04 08:54,90.31,993.19,1011.26,150,4.03,2.59,-26,1
1641283159,2022-01-04 08:59,90.56,993.07,1011.14,150,4.15,2.75,-25,1
1641283459,2022-01-04 09:04,90.54,993.01,1011.08,150,4.21,2.80,-26,1
1641283759,2022-01-04 09:09,90.65,993.02,1011.09,150,4.30,2.91,-26,1
1641284059,2022-01-04 09:14,90.60,992.84,1010.91,150,4.37,2.97,-26,1
1641284359,2022-01-04 09:19,90.43,992.77,1010.84,150,4.42,2.99,-26,1
1641284660,2022-01-04 09:24,90.49,992.64,1010.72,150,4.48,3.06,-26,1
1641284960,2022-01-04 09:29,90.34,992.47,1010.55,150,4.52,3.08,-26,1
1641285260,2022-01-04 09:34,90.26,992.45,1010.52,150,4.52,3.07,-26,1
1641285560,2022-01-04 09:39,90.20,992.48,1010.55,150,4.52,3.06,-26,1
1641285860,2022-01-04 09:44,90.30,992.33,1010.41,150,4.56,3.11,-25,1
1641286160,2022-01-04 09:49,90.63,992.33,1010.41,150,4.59,3.19,-27,1
1641286460,2022-01-04 09:54,90.75,992.25,1010.32,150,4.73,3.35,-26,1
1641286760,2022-01-04 09:59,90.83,992.14,1010.21,150,4.91,3.54,-26,1
1641287060,2022-01-04 10:04,90.92,992.14,1010.22,150,4.94,3.58,-25,1
1641287360,2022-01-04 10:09,90.83,991.71,1009.78,150,5.18,3.81,-25,1
1641287660,2022-01-04 10:14,90.88,992.01,1010.09,150,5.27,3.90,-26,1
1641287961,2022-01-04 10:19,90.69,991.94,1010.02,150,5.36,3.96,-26,1
1641288261,2022-01-04 10:24,90.60,992.05,1010.13,150,5.42,4.01,-26,1
1641288561,2022-01-04 10:29,90.61,991.96,1010.04,150,5.52,4.11,-26,1
1641288861,2022-01-04 10:34,90.50,991.82,1009.89,150,5.58,4.15,-26,1
1641289161,2022-01-04 10:39,90.43,991.75,1009.82,150,5.60,4.16,-26,1
1641289461,2022-01-04 10:44,90.41,991.51,1009.58,150,5.70,4.26,-26,1
1641289761,2022-01-04 10:49,90.29,991.16,1009.23,150,5.74,4.28,-26,1
1641290061,2022-01-04 10:54,90.29,991.50,1009.57,150,5.80,4.34,-26,1
1641290361,2022-01-04 10:59,90.30,991.39,1009.46,150,5.86,4.40,-26,1
1641290661,2022-01-04 11:04,90.12,991.19,1009.26,150,5.89,4.40,-26,1
1641290961,2022-01-04 11:09,89.97,991.45,1009.53,150,5.92,4.40,-26,1
1641291261,2022-01-04 11:14,89.87,991.28,1009.36,150,5.93,4.40,-26,1
1641291562,2022-01-04 11:19,89.85,991.23,1009.30,150,5.93,4.40,-26,1
1641291862,2022-01-04 11:24,90.01,991.07,1009.14,150,5.93,4.42,-26,1
1641292162,2022-01-04 11:29,89.78,991.07,1009.14,150,5.93,4.38,-26,1
1641292462,2022-01-04 11:34,89.82,990.10,1008.17,150,5.95,4.41,-27,1
1641292762,2022-01-04 11:39,89.90,991.11,1009.18,150,5.99,4.46,-25,1
1641293062,2022-01-04 11:44,89.99,990.85,1008.92,150,6.02,4.51,-25,1
1641293362,2022-01-04 11:49,90.04,990.95,1009.02,150,5.71,4.21,-26,1
1641293662,2022-01-04 11:54,90.09,990.75,1008.82,150,6.10,4.60,-26,1
1641293962,2022-01-04 11:59,90.16,990.67,1008.74,150,6.12,4.63,-26,1
1641294262,2022-01-04 12:04,90.18,990.51,1008.59,150,6.22,4.74,-26,1
1641294562,2022-01-04 12:09,90.19,990.40,1008.47,150,6.27,4.79,-26,1
1641294863,2022-01-04 12:14,90.05,990.34,1008.41,150,6.31,4.80,-26,1
1641295163,2022-01-04 12:19,89.97,990.27,1008.34,150,6.30,4.78,-26,1
1641295463,2022-01-04 12:24,89.87,990.14,1008.21,150,6.31,4.77,-27,1
1641295763,2022-01-04 12:29,89.89,990.01,1008.08,150,6.30,4.77,-26,1
1641296063,2022-01-04 12:34,89.96,989.89,1007.96,150,6.31,4.79,-26,1
1641296363,2022-01-04 12:39,89.96,989.80,1007.87,150,6.18,4.66,-26,1
1641296663,2022-01-04 12:44,89.91,989.53,1007.60,150,6.30,4.77,-26,1
1641296963,2022-01-04 12:49,90.02,989.64,1007.71,150,6.29,4.78,-26,1
1641297263,2022-01-04 12:54,90.10,989.50,1007.57,150,6.30,4.80,-26,1
1641297563,2022-01-04 12:59,90.09,989.40,1007.48,150,6.31,4.81,-26,1
1641297863,2022-01-04 13:04,89.92,989.31,1007.39,150,6.30,4.77,-26,1
1641298163,2022-01-04 13:09,90.07,989.18,1007.25,150,6.31,4.81,-26,1
1641298464,2022-01-04 13:14,90.09,988.72,1006.79,150,6.28,4.78,-26,1
1641298764,2022-01-04 13:19,90.11,988.66,1006.73,150,6.20,4.70,-26,1
1641299064,2022-01-04 13:24,90.19,988.86,1006.94,150,6.32,4.84,-26,1
1641299364,2022-01-04 13:29,90.13,988.75,1006.82,150,6.32,4.83,-26,1
1641299664,2022-01-04 13:34,90.11,988.61,1006.68,150,6.31,4.81,-26,1
1641299964,2022-01-04 13:39,90.14,988.50,1006.57,150,6.31,4.82,-26,1
1641300264,2022-01-04 13:44,90.19,988.14,1006.21,150,6.30,4.82,-26,1
1641300564,2022-01-04 13:49,90.24,988.31,1006.38,150,6.31,4.83,-27,1
1641300864,2022-01-04 13:54,90.15,988.25,1006.32,150,6.30,4.81,-26,1
1641301164,2022-01-04 13:59,90.07,988.14,1006.21,150,6.30,4.80,-26,1
1641301464,2022-01-04 14:04,90.02,988.03,1006.10,150,5.90,4.39,-26,1
1641301765,2022-01-04 14:09,89.98,987.89,1005.96,150,6.26,4.74,-26,1
1641302065,2022-01-04 14:14,90.02,987.87,1005.95,150,6.15,4.64,-26,1
1641302365,2022-01-04 14:19,90.00,987.77,1005.84,150,6.25,4.74,-26,1
1641302665,2022-01-04 14:24,90.07,987.74,1005.81,150,6.25,4.75,-27,1
1641302965,2022-01-04 14:29,90.11,987.67,1005.74,150,6.20,4.70,-26,1
1641303265,2022-01-04 14:34,90.06,987.45,1005.52,150,6.24,4.74,-27,1
1641303565,2022-01-04 14:39,90.10,987.59,1005.67,150,6.25,4.75,-26,1
1641303865,2022-01-04 14:44,90.11,987.46,1005.53,150,6.24,4.74,-26,1
1641304165,2022-01-04 14:49,90.07,987.33,1005.40,150,6.25,4.75,-26,1
1641304465,2022-01-04 14:54,90.04,987.18,1005.26,150,6.24,4.73,-27,1
1641304765,2022-01-04 14:59,90.08,987.08,1005.15,150,6.23,4.73,-26,1
1641305065,2022-01-04 15:04,90.07,986.95,1005.02,150,6.22,4.72,-27,1
1641305366,2022-01-04 15:09,90.17,986.84,1004.91,150,6.21,4.72,-27,1
1641305666,2022-01-04 15:14,90.16,986.69,1004.76,150,6.20,4.71,-27,1
1641305966,2022-01-04 15:19,90.16,986.70,1004.77,150,6.21,4.72,-27,1
1641306266,2022-01-04 15:24,90.18,986.64,1004.71,150,6.13,4.65,-27,1
1641306566,2022-01-04 15:29,90.24,986.50,1004.57,150,6.22,4.74,-27,1
1641306866,2022-01-04 15:34,90.26,986.35,1004.42,150,6.22,4.75,-27,1
1641307166,2022-01-04 15:39,90.26,986.20,1004.27,150,6.23,4.76,-26,1
1641307466,2022-01-04 15:44,90.29,985.97,1004.04,150,6.24,4.77,-26,1
1641307766,2022-01-04 15:49,90.30,985.86,1003.93,150,6.23,4.76,-27,1
1641308066,2022-01-04 15:54,90.22,985.88,1003.95,150,6.22,4.74,-27,1
1641308366,2022-01-04 15:59,90.34,985.74,1003.81,150,6.23,4.77,-27,1
1641308667,2022-01-04 16:04,90.36,985.65,1003.72,150,6.23,4.77,-26,1
1641308967,2022-01-04 16:09,90.30,985.64,1003.71,150,6.23,4.76,-27,1
1641309267,2022-01-04 16:14,90.32,985.60,1003.67,150,6.23,4.77,-27,1
1641309567,2022-01-04 16:19,90.43,985.38,1003.45,150,6.22,4.77,-26,1
1641309867,2022-01-04 16:24,90.33,985.17,1003.24,150,6.24,4.78,-26,1
1641310167,2022-01-04 16:29,90.45,985.12,1003.19,150,6.24,4.80,-26,1
1641310467,2022-01-04 16:34,90.98,985.05,1003.12,150,6.24,4.88,-27,1
1641310767,2022-01-04 16:39,90.70,984.96,1003.03,150,6.26,4.86,-26,1
1641311067,2022-01-04 16:44,90.66,984.94,1003.01,150,6.26,4.85,-26,1
1641311367,2022-01-04 16:49,90.53,984.92,1002.99,150,6.27,4.84,-27,1
1641311667,2022-01-04 16:54,90.58,984.86,1002.93,150,6.31,4.89,-26,1
1641311967,2022-01-04 16:59,90.49,984.80,1002.87,150,6.32,4.88,-27,1
1641312268,2022-01-04 17:04,90.51,984.61,1002.69,150,6.34,4.91,-26,1
1641312568,2022-01-04 17:09,90.51,984.55,1002.62,150,6.34,4.91,-27,1
1641312868,2022-01-04 17:14,90.48,984.44,1002.51,150,6.35,4.91,-27,1
1641313168,2022-01-04 17:19,90.45,984.34,1002.41,150,6.36,4.92,-27,1
1641313468,2022-01-04 17:24,90.44,984.22,1002.29,150,6.36,4.92,-27,1
1641313768,2022-01-04 17:29,90.39,984.12,1002.20,150,6.35,4.90,-26,1
1641314068,2022-01-04 17:34,90.44,984.22,1002.29,150,6.32,4.87,-27,1
1641314368,2022-01-04 17:39,90.42,984.20,1002.27,150,6.36,4.91,-26,1
1641314668,2022-01-04 17:44,90.41,984.21,1002.28,150,6.37,4.92,-27,1
1641314968,2022-01-04 17:49,90.39,984.23,1002.31,150,6.38,4.93,-27,1
1641315268,2022-01-04 17:54,90.42,984.20,1002.28,150,6.37,4.92,-26,1
1641315569,2022-01-04 17:59,90.23,984.05,1002.12,150,6.37,4.89,-26,1
1641315869,2022-01-04 18:04,90.33,983.91,1001.98,150,6.30,4.84,-27,1
1641316169,2022-01-04 18:09,90.45,983.67,1001.74,150,6.34,4.90,-27,1
1641316469,2022-01-04 18:14,90.36,983.56,1001.63,150,6.34,4.88,-27,1
1641316769,2022-01-04 18:19,90.42,983.43,1001.50,150,6.35,4.90,-27,1
1641317069,2022-01-04 18:24,90.35,983.01,1001.08,150,6.34,4.88,-27,1
1641317369,2022-01-04 18:29,90.45,983.36,1001.44,150,6.13,4.69,-26,1
1641317669,2022-01-04 18:34,90.40,983.21,1001.28,150,6.35,4.90,-27,1
1641317969,2022-01-04 18:39,90.46,983.31,1001.38,150,6.34,4.90,-26,1
1641318269,2022-01-04 18:44,90.47,983.27,1001.34,150,6.36,4.92,-26,1
1641318569,2022-01-04 18:49,90.48,983.18,1001.25,150,6.36,4.92,-27,1
1641318870,2022-01-04 18:54,90.70,983.06,1001.13,150,6.38,4.98,-26,1
1641319170,2022-01-04 18:59,90.55,983.01,1001.08,150,6.39,4.96,-26,1
1641319470,2022-01-04 19:04,90.56,982.93,1001.00,150,6.39,4.96,-26,1
1641319770,2022-01-04 19:09,90.52,982.79,1000.86,150,6.40,4.97,-26,1
1641320070,2022-01-04 19:14,90.51,982.71,1000.78,150,6.40,4.97,-27,1
1641320370,2022-01-04 19:19,90.52,982.70,1000.77,150,6.42,4.99,-27,1
1641320670,2022-01-04 19:24,90.47,982.61,1000.68,150,6.41,4.97,-27,1
1641320970,2022-01-04 19:29,90.54,982.57,1000.64,150,6.42,4.99,-26,1
1641321270,2022-01-04 19:34,90.55,982.49,1000.56,150,6.38,4.95,-27,1
1641321570,2022-01-04 19:39,90.50,982.49,1000.56,150,6.42,4.98,-27,1
1641321871,2022-01-04 19:44,90.49,982.46,1000.53,150,6.42,4.98,-27,1
1641322171,2022-01-04 19:49,90.50,982.40,1000.47,150,6.40,4.96,-27,1
1641322471,2022-01-04 19:54,90.49,982.34,1000.42,150,6.41,4.97,-32,1
1641322771,2022-01-04 19:59,90.52,982.17,1000.24,150,6.35,4.92,-26,1
1641323071,2022-01-04 20:04,90.54,982.18,1000.25,150,6.44,5.01,-27,1
1641323371,2022-01-04 20:09,90.47,981.73,999.80,150,6.43,4.99,-26,1
1641323671,2022-01-04 20:14,90.49,982.23,1000.31,150,6.43,4.99,-27,1
1641323971,2022-01-04 20:19,90.51,982.26,1000.34,150,6.43,4.99,-26,1
1641324271,2022-01-04 20:24,90.61,982.26,1000.33,150,6.42,5.00,-27,1
1641324571,2022-01-04 20:29,90.56,982.24,1000.31,150,6.41,4.98,-27,1
1641324871,2022-01-04 20:34,90.54,982.22,1000.30,150,6.42,4.99,-27,1
1641325171,2022-01-04 20:39,90.59,982.29,1000.37,150,6.36,4.94,-27,1
1641325472,2022-01-04 20:44,90.68,982.28,1000.35,150,6.43,5.02,-26,1
1641325772,2022-01-04 20:49,90.72,982.17,1000.24,150,6.45,5.05,-26,1
1641326072,2022-01-04 20:54,90.76,982.21,1000.28,150,6.26,4.87,-27,1
1641326372,2022-01-04 20:59,90.79,982.16,1000.23,150,6.49,5.10,-27,1
1641326672,2022-01-04 21:04,91.03,982.17,1000.24,150,6.51,5.16,-26,1
1641326972,2022-01-04 21:09,91.18,982.21,1000.28,150,6.54,5.21,-28,1
1641327272,2022-01-04 21:14,91.18,982.13,1000.20,150,6.58,5.25,-26,1
1641327572,2022-01-04 21:19,91.29,982.27,1000.34,150,6.51,5.20,-26,1
1641327872,2022-01-04 21:24,91.18,982.22,1000.29,150,6.26,4.93,-27,1
1641328172,2022-01-04 21:29,91.54,982.38,1000.46,150,6.19,4.92,-27,1
1641328472,2022-01-04 21:34,91.46,982.12,1000.19,150,6.63,5.34,-27,1
1641328773,2022-01-04 21:39,91.48,982.60,1000.67,150,6.68,5.40,-26,1
1641329073,2022-01-04 21:44,91.49,982.75,1000.82,150,6.65,5.37,-26,1
1641329373,2022-01-04 21:49,90.99,982.87,1000.94,150,6.59,5.23,-26,1
1641329673,2022-01-04 21:54,90.97,983.03,1001.10,150,6.52,5.16,-26,1
1641329973,2022-01-04 21:59,90.51,983.19,1001.26,150,6.43,4.99,-27,1
1641330273,2022-01-04 22:04,89.64,983.35,1001.42,150,6.27,4.70,-26,1
1641330573,2022-01-04 22:09,89.88,983.45,1001.52,150,6.11,4.58,-26,1
1641330873,2022-01-04 22:14,90.31,983.70,1001.77,150,5.96,4.50,-27,1
1641331173,2022-01-04 22:19,90.35,983.82,1001.90,150,5.82,4.37,-26,1
1641331473,2022-01-04 22:24,90.36,983.92,1002.00,150,5.75,4.30,-26,1
1641331773,2022-01-04 22:29,90.31,983.92,1002.00,150,5.70,4.24,-26,1
1641332074,2022-01-04 22:34,90.47,983.97,1002.04,150,5.68,4.25,-27,1
1641332374,2022-01-04 22:39,90.39,983.96,1002.03,150,5.64,4.19,-27,1
1641332674,2022-01-04 22:44,90.21,983.84,1001.92,150,5.60,4.13,-27,1
1641332974,2022-01-04 22:49,90.14,983.77,1001.84,150,5.54,4.06,-27,1
1641333274,2022-01-04 22:54,90.00,983.86,1001.93,150,5.46,3.96,-26,1
1641333574,2022-01-04 22:59,89.88,983.93,1002.00,150,5.41,3.89,-27,1
1641333874,2022-01-04 23:04,89.89,984.07,1002.14,150,5.35,3.83,-27,1
1641334174,2022-01-04 23:09,89.82,983.31,1001.38,150,5.28,3.75,-27,1
1641334474,2022-01-04 23:14,89.99,984.30,1002.37,150,5.23,3.73,-26,1
1641334774,2022-01-04 23:19,90.01,984.34,1002.41,150,5.21,3.71,-27,1
1641335074,2022-01-04 23:24,89.93,984.34,1002.41,150,5.18,3.67,-26,1
1641335375,2022-01-04 23:29,89.82,984.54,1002.61,150,5.16,3.63,-26,1
1641335675,2022-01-04 23:34,89.71,984.54,1002.61,150,5.13,3.58,-26,1
1641335975,2022-01-04 23:39,89.74,984.66,1002.73,150,5.08,3.54,-27,1
1641336275,2022-01-04 23:44,89.64,984.97,1003.05,150,5.04,3.48,-26,1
1641336575,2022-01-04 23:49,89.61,985.09,1003.16,150,5.01,3.45,-26,1
1641336875,2022-01-04 23:54,89.51,985.09,1003.16,150,4.98,3.40,-26,1
1641337175,2022-01-04 23:59,89.35,985.15,1003.22,150,4.90,3.30,-27,1