1641337475,2022-01-05 00:04,89.06,985.22,1003.29,150,4.76,3.11,-27,1
1641337775,2022-01-05 00:09,88.79,985.31,1003.38,150,4.63,2.94,-27,1
1641338075,2022-01-05 00:14,88.52,985.39,1003.47,150,4.43,2.70,-27,1
1641338375,2022-01-05 00:19,88.35,985.34,1003.41,150,4.34,2.59,-27,1
1641338676,2022-01-05 00:24,88.10,985.47,1003.54,150,4.00,2.21,-27,1
1641338976,2022-01-05 00:29,88.23,985.57,1003.64,150,4.01,2.24,-27,1
1641339276,2022-01-05 00:34,88.33,985.66,1003.73,150,3.99,2.24,-27,1
1641339576,2022-01-05 00:39,88.35,985.84,1003.92,150,3.91,2.16,-27,1
1641339876,2022-01-05 00:44,88.30,986.00,1004.07,150,3.79,2.04,-27,1
1641340176,2022-01-05 00:49,88.45,986.02,1004.09,150,3.72,1.99,-26,1
1641340476,2022-01-05 00:54,88.28,986.12,1004.19,150,3.65,1.89,-27,1
1641340776,2022-01-05 00:59,88.01,986.16,1004.23,150,3.57,1.77,-26,1
1641341076,2022-01-05 01:04,87.96,986.07,1004.14,150,3.49,1.69,-26,1
1641341376,2022-01-05 01:09,87.77,986.19,1004.26,150,3.42,1.59,-27,1
1641341676,2022-01-05 01:14,88.26,986.23,1004.30,150,3.35,1.59,-26,1
1641341976,2022-01-05 01:19,88.33,986.25,1004.32,150,3.32,1.58,-27,1
1641342277,2022-01-05 01:24,88.03,986.34,1004.41,150,3.28,1.49,-27,1
1641342577,2022-01-05 01:29,88.30,986.43,1004.51,150,3.23,1.48,-26,1
1641342877,2022-01-05 01:34,89.30,986.46,1004.53,150,3.29,1.70,-26,1
1641343177,2022-01-05 01:39,89.84,986.57,1004.64,150,3.42,1.91,-26,1
1641343477,2022-01-05 01:44,90.36,986.55,1004.62,150,3.56,2.13,-26,1
1641343777,2022-01-05 01:49,90.64,986.63,1004.70,150,3.71,2.32,-26,1
1641344077,2022-01-05 01:54,90.61,986.75,1004.82,150,3.80,2.41,-27,1
1641344377,2022-01-05 01:59,90.64,986.74,1004.81,150,3.88,2.49,-27,1
1641344677,2022-01-05 02:04,90.77,986.81,1004.88,150,3.97,2.60,-26,1
1641344977,2022-01-05 02:09,90.74,986.79,1004.86,150,4.03,2.66,-26,1
1641345277,2022-01-05 02:14,90.81,986.82,1004.89,150,4.11,2.75,-26,1
1641345577,2022-01-05 02:19,90.79,986.89,1004.96,150,4.16,2.79,-27,1
1641345878,2022-01-05 02:24,90.99,986.97,1005.05,150,4.21,2.87,-26,1
1641346178,2022-01-05 02:29,91.16,986.96,1005.03,150,4.24,2.93,-27,1
1641346478,2022-01-05 02:34,91.10,987.06,1005.13,150,4.32,3.00,-27,1
1641346778,2022-01-05 02:39,91.09,987.11,1005.18,150,4.39,3.07,-27,1
1641347078,2022-01-05 02:44,91.10,986.43,1004.50,150,4.44,3.12,-27,1
1641347378,2022-01-05 02:49,90.98,987.12,1005.20,150,4.51,3.17,-27,1
1641347678,2022-01-05 02:54,90.93,987.12,1005.19,150,4.55,3.20,-27,1
1641347978,2022-01-05 02:59,90.91,987.12,1005.19,150,4.58,3.23,-26,1
1641348278,2022-01-05 03:04,90.88,987.06,1005.13,150,4.61,3.25,-27,1
1641348578,2022-01-05 03:09,90.86,987.11,1005.18,150,4.64,3.28,-26,1
1641348878,2022-01-05 03:14,90.87,987.30,1005.37,150,4.67,3.31,-27,1
1641349179,2022-01-05 03:19,90.89,987.27,1005.34,150,4.70,3.34,-26,1
1641349479,2022-01-05 03:24,90.87,987.11,1005.19,150,4.73,3.37,-26,1
1641349779,2022-01-05 03:29,90.88,987.17,1005.24,150,4.76,3.40,-27,1
1641350079,2022-01-05 03:34,90.89,987.29,1005.36,150,4.78,3.42,-27,1
1641350379,2022-01-05 03:39,90.88,987.35,1005.42,150,4.81,3.45,-26,1
1641350679,2022-01-05 03:44,90.91,987.43,1005.51,150,4.84,3.48,-27,1
1641350979,2022-01-05 03:49,90.91,987.46,1005.54,150,4.87,3.51,-26,1
1641351279,2022-01-05 03:54,91.01,987.44,1005.52,150,4.90,3.56,-27,1
1641351579,2022-01-05 03:59,91.15,987.48,1005.55,150,4.92,3.60,-26,1
1641351879,2022-01-05 04:04,90.99,987.61,1005.68,150,4.71,3.37,-27,1
1641352179,2022-01-05 04:09,90.95,987.61,1005.69,150,4.92,3.57,-26,1
1641352479,2022-01-05 04:14,91.14,987.74,1005.81,150,5.00,3.68,-26,1
1641352780,2022-01-05 04:19,90.89,987.78,1005.85,150,5.02,3.66,-27,1
1641353080,2022-01-05 04:24,90.96,987.74,1005.81,150,5.04,3.69,-27,1
1641353380,2022-01-05 04:29,91.12,987.65,1005.72,150,5.06,3.73,-26,1
1641353680,2022-01-05 04:34,91.06,987.49,1005.56,150,5.08,3.75,-26,1
1641353980,2022-01-05 04:39,90.83,987.37,1005.45,150,5.09,3.72,-26,1
1641354280,2022-01-05 04:44,90.45,987.28,1005.35,150,5.09,3.66,-27,1
1641354580,2022-01-05 04:49,90.53,987.47,1005.54,150,5.05,3.63,-27,1
1641354880,2022-01-05 04:54,90.60,987.50,1005.58,150,5.03,3.62,-27,1
1641355180,2022-01-05 04:59,90.41,987.57,1005.64,150,5.04,3.60,-27,1
1641355480,2022-01-05 05:04,91.15,987.59,1005.66,150,5.04,3.72,-27,1
1641355780,2022-01-05 05:09,90.56,987.54,1005.61,150,5.04,3.63,-26,1
1641356080,2022-01-05 05:14,90.48,987.51,1005.58,150,5.01,3.59,-27,1
1641356381,2022-01-05 05:19,90.34,987.57,1005.64,150,4.95,3.50,-26,1
1641356681,2022-01-05 05:24,89.99,987.53,1005.60,150,4.83,3.33,-26,1
1641356981,2022-01-05 05:29,90.62,987.52,1005.59,150,4.82,3.42,-27,1
1641357281,2022-01-05 05:34,90.66,987.67,1005.74,150,4.86,3.46,-26,1
1641357581,2022-01-05 05:39,90.72,987.72,1005.79,150,4.72,3.34,-26,1
1641357881,2022-01-05 05:44,90.65,987.76,1005.83,150,4.94,3.54,-27,1
1641358181,2022-01-05 05:49,90.73,987.67,1005.74,150,4.97,3.58,-26,1
1641358481,2022-01-05 05:54,90.38,987.70,1005.77,150,4.98,3.54,-27,1
1641358781,2022-01-05 05:59,90.40,987.81,1005.88,150,5.00,3.56,-26,1
1641359081,2022-01-05 06:04,90.45,987.73,1005.80,150,5.03,3.60,-27,1
1641359381,2022-01-05 06:09,90.28,987.67,1005.74,150,5.04,3.58,-27,1
1641359682,2022-01-05 06:14,90.18,987.62,1005.70,150,4.99,3.52,-27,1
1641359982,2022-01-05 06:19,90.13,987.51,1005.59,150,4.99,3.51,-27,1
1641360282,2022-01-05 06:24,90.12,987.99,1006.07,150,4.90,3.42,-27,1
1641360582,2022-01-05 06:29,90.09,988.15,1006.22,150,4.83,3.35,-26,1
1641360882,2022-01-05 06:34,90.21,988.13,1006.20,150,4.89,3.42,-26,1
1641361182,2022-01-05 06:39,90.34,988.18,1006.25,150,4.91,3.46,-27,1
1641361482,2022-01-05 06:44,90.23,988.29,1006.36,150,4.91,3.45,-27,1
1641361782,2022-01-05 06:49,90.16,988.40,1006.47,150,4.92,3.45,-26,1
1641362082,2022-01-05 06:54,90.11,988.45,1006.53,150,4.93,3.45,-25,1
1641362382,2022-01-05 06:59,90.02,988.59,1006.66,150,4.93,3.43,-26,1
1641362682,2022-01-05 07:04,90.09,988.59,1006.66,150,4.92,3.44,-26,1
1641362982,2022-01-05 07:09,90.02,988.66,1006.74,150,4.93,3.43,-26,1
1641363283,2022-01-05 07:14,89.90,988.38,1006.45,150,4.92,3.41,-27,1
1641363583,2022-01-05 07:19,89.89,988.58,1006.66,150,4.91,3.39,-27,1
1641363883,2022-01-05 07:24,89.81,988.80,1006.87,150,4.89,3.36,-27,1
1641364183,2022-01-05 07:29,89.83,988.97,1007.05,150,4.86,3.33,-27,1
1641364483,2022-01-05 07:34,89.87,989.05,1007.12,150,4.85,3.33,-26,1
1641364783,2022-01-05 07:39,89.78,989.15,1007.22,150,4.83,3.30,-27,1
1641365083,2022-01-05 07:44,89.66,989.06,1007.13,150,4.78,3.23,-27,1
1641365383,2022-01-05 07:49,89.58,989.00,1007.08,150,4.71,3.15,-27,1
1641365683,2022-01-05 07:54,89.64,989.08,1007.15,150,4.66,3.11,-27,1
1641365983,2022-01-05 07:59,89.66,989.22,1007.29,150,4.61,3.06,-26,1
1641366283,2022-01-05 08:04,89.36,989.27,1007.34,150,4.57,2.97,-26,1
1641366583,2022-01-05 08:09,90.02,989.10,1007.17,150,4.57,3.08,-26,1
1641366884,2022-01-05 08:14,90.20,989.06,1007.13,150,4.62,3.16,-26,1
1641367184,2022-01-05 08:19,90.17,988.98,1007.06,150,4.66,3.19,-26,1
1641367484,2022-01-05 08:24,90.20,989.17,1007.25,150,4.68,3.21,-26,1
1641367784,2022-01-05 08:29,90.20,989.08,1007.15,150,4.70,3.23,-26,1
1641368084,2022-01-05 08:34,90.21,989.11,1007.18,150,4.71,3.25,-26,1
1641368384,2022-01-05 08:39,90.18,989.10,1007.17,150,4.55,3.08,-26,1
1641368684,2022-01-05 08:44,90.14,989.17,1007.24,150,4.70,3.22,-26,1
1641368984,2022-01-05 08:49,90.20,989.00,1007.07,150,4.71,3.24,-26,1
1641369284,2022-01-05 08:54,90.18,989.09,1007.16,150,4.74,3.27,-25,1
1641369584,2022-01-05 08:59,90.21,989.18,1007.25,150,4.75,3.29,-26,1
1641369884,2022-01-05 09:04,90.13,989.20,1007.28,150,4.75,3.27,-26,1
1641370184,2022-01-05 09:09,90.10,989.17,1007.24,150,4.76,3.28,-26,1
1641370485,2022-01-05 09:14,90.20,989.01,1007.09,150,4.75,3.28,-26,1
1641370785,2022-01-05 09:19,90.13,988.92,1006.99,150,4.76,3.28,-26,1
1641371085,2022-01-05 09:24,90.13,988.97,1007.04,150,4.77,3.29,-26,1
1641371385,2022-01-05 09:29,90.25,988.92,1006.99,150,4.80,3.34,-27,1
1641371685,2022-01-05 09:34,90.33,988.90,1006.97,150,4.82,3.37,-26,1
1641371985,2022-01-05 09:39,90.30,988.87,1006.94,150,4.82,3.37,-26,1
1641372285,2022-01-05 09:44,90.40,988.95,1007.02,150,4.86,3.42,-26,1
1641372585,2022-01-05 09:49,90.47,989.03,1007.10,150,4.94,3.51,-26,1
1641372885,2022-01-05 09:54,90.40,989.01,1007.08,150,5.02,3.58,-26,1
1641373185,2022-01-05 09:59,90.30,989.03,1007.10,150,5.07,3.62,-26,1
1641373485,2022-01-05 10:04,90.22,989.03,1007.10,150,5.13,3.66,-26,1
1641373786,2022-01-05 10:09,89.75,989.05,1007.12,150,5.18,3.64,-26,1
1641374086,2022-01-05 10:14,89.69,988.50,1006.57,150,5.21,3.66,-26,1
1641374386,2022-01-05 10:19,89.74,989.07,1007.14,150,5.24,3.70,-26,1
1641374686,2022-01-05 10:24,89.12,988.69,1006.77,150,5.25,3.61,-26,1
1641374986,2022-01-05 10:29,89.02,988.96,1007.03,150,5.24,3.58,-27,1
1641375286,2022-01-05 10:34,89.25,988.99,1007.07,150,5.22,3.60,-26,1
1641375586,2022-01-05 10:39,89.42,989.01,1007.09,150,5.24,3.64,-26,1
1641375886,2022-01-05 10:44,89.33,988.96,1007.03,150,5.26,3.65,-26,1
1641376186,2022-01-05 10:49,89.74,988.97,1007.04,150,5.33,3.79,-25,1
1641376486,2022-01-05 10:54,89.88,988.98,1007.05,150,5.42,3.90,-26,1
1641376786,2022-01-05 10:59,89.70,989.00,1007.08,150,5.49,3.94,-26,1
1641377087,2022-01-05 11:04,89.54,989.04,1007.12,150,5.54,3.96,-26,1
1641377387,2022-01-05 11:09,89.55,989.02,1007.09,150,5.56,3.98,-26,1
1641377687,2022-01-05 11:14,89.49,988.97,1007.04,150,5.58,3.99,-26,1
1641377987,2022-01-05 11:19,89.37,989.01,1007.08,150,5.57,3.96,-27,1
1641378287,2022-01-05 11:24,89.46,989.01,1007.09,150,5.59,4.00,-26,1
1641378587,2022-01-05 11:29,89.50,989.01,1007.08,150,5.59,4.00,-26,1
1641378887,2022-01-05 11:34,89.44,988.91,1006.99,150,5.59,3.99,-26,1
1641379187,2022-01-05 11:39,89.57,988.95,1007.03,150,5.60,4.03,-27,1
1641379487,2022-01-05 11:44,89.56,988.99,1007.06,150,5.60,4.02,-26,1
1641379787,2022-01-05 11:49,89.55,988.98,1007.05,150,5.44,3.86,-26,1
1641380087,2022-01-05 11:54,89.83,988.83,1006.90,150,5.61,4.08,-26,1
1641380388,2022-01-05 11:59,89.68,988.59,1006.66,150,5.63,4.07,-26,1
1641380688,2022-01-05 12:04,89.67,988.67,1006.74,150,5.65,4.09,-26,1
1641380988,2022-01-05 12:09,89.68,988.57,1006.65,150,5.66,4.10,-26,1
1641381288,2022-01-05 12:14,89.72,988.21,1006.28,150,5.70,4.15,-26,1
1641381588,2022-01-05 12:19,89.82,988.36,1006.44,150,5.71,4.17,-26,1
1641381888,2022-01-05 12:24,89.90,988.36,1006.43,150,5.77,4.25,-26,1
1641382188,2022-01-05 12:29,89.87,988.37,1006.44,150,5.83,4.30,-26,1
1641382488,2022-01-05 12:34,89.85,988.51,1006.59,150,5.86,4.33,-26,1
1641382788,2022-01-05 12:39,89.89,988.56,1006.63,150,5.88,4.35,-26,1
1641383088,2022-01-05 12:44,89.65,988.43,1006.50,150,5.88,4.31,-26,1
1641383388,2022-01-05 12:49,89.50,988.33,1006.40,150,5.85,4.26,-26,1
1641383689,2022-01-05 12:54,89.34,988.41,1006.48,150,5.74,4.13,-26,1
1641383989,2022-01-05 12:59,89.05,988.33,1006.40,150,5.79,4.13,-26,1
1641384289,2022-01-05 13:04,89.00,988.34,1006.41,150,5.72,4.05,-26,1
1641384589,2022-01-05 13:09,89.11,988.31,1006.38,150,5.66,4.01,-27,1
1641384889,2022-01-05 13:14,89.24,988.54,1006.61,150,5.64,4.01,-26,1
1641385189,2022-01-05 13:19,89.36,988.53,1006.60,150,5.60,3.99,-26,1
1641385489,2022-01-05 13:24,89.44,988.55,1006.62,150,5.57,3.97,-26,1
1641385789,2022-01-05 13:29,88.79,988.34,1006.41,150,5.50,3.80,-26,1
1641386089,2022-01-05 13:34,89.12,988.28,1006.35,150,5.48,3.84,-33,1
1641386389,2022-01-05 13:39,89.10,988.24,1006.31,150,5.45,3.80,-26,1
1641386689,2022-01-05 13:44,89.26,988.03,1006.10,150,5.39,3.77,-26,1
1641386989,2022-01-05 13:49,89.30,988.20,1006.27,150,5.43,3.81,-25,1
1641387290,2022-01-05 13:54,89.28,988.35,1006.43,150,5.40,3.78,-26,1
1641387590,2022-01-05 13:59,87.44,988.20,1006.27,150,5.35,3.44,-26,1
1641387890,2022-01-05 14:04,86.86,988.55,1006.62,150,5.14,3.13,-26,1
1641388190,2022-01-05 14:09,87.22,988.61,1006.68,150,4.94,3.00,-26,1
1641388490,2022-01-05 14:14,86.67,988.68,1006.75,150,4.75,2.72,-26,1
1641388790,2022-01-05 14:19,86.91,988.65,1006.72,150,4.56,2.57,-27,1
1641389090,2022-01-05 14:24,87.21,988.83,1006.91,150,4.44,2.50,-26,1
1641389390,2022-01-05 14:29,87.44,988.87,1006.94,150,4.36,2.46,-26,1
1641389690,2022-01-05 14:34,87.75,989.04,1007.11,150,4.30,2.45,-26,1
1641389990,2022-01-05 14:39,88.20,988.89,1006.96,150,4.26,2.48,-26,1
1641390291,2022-01-05 14:44,88.03,988.87,1006.95,150,4.25,2.45,-26,1
1641390591,2022-01-05 14:49,88.15,988.86,1006.93,150,4.26,2.48,-26,1
1641390891,2022-01-05 14:54,88.41,988.95,1007.02,150,4.28,2.54,-26,1
1641391191,2022-01-05 14:59,88.45,989.00,1007.08,150,4.31,2.57,-27,1
1641391491,2022-01-05 15:04,88.18,989.11,1007.18,150,4.30,2.52,-26,1
1641391791,2022-01-05 15:09,88.24,988.96,1007.03,150,4.26,2.49,-26,1
1641392091,2022-01-05 15:14,88.26,989.19,1007.26,150,4.27,2.50,-26,1
1641392391,2022-01-05 15:19,88.14,989.33,1007.40,150,4.24,2.45,-26,1
1641392691,2022-01-05 15:24,87.94,989.54,1007.61,150,4.19,2.37,-26,1
1641392991,2022-01-05 15:29,88.26,989.67,1007.74,150,4.17,2.40,-26,1
1641393291,2022-01-05 15:34,88.06,989.71,1007.78,150,4.11,2.31,-26,1
1641393591,2022-01-05 15:39,87.98,989.67,1007.75,150,4.08,2.27,-26,1
1641393892,2022-01-05 15:44,86.80,989.60,1007.68,150,3.99,1.99,-26,1
1641394192,2022-01-05 15:49,87.29,989.64,1007.71,150,3.93,2.01,-26,1
1641394492,2022-01-05 15:54,87.16,989.71,1007.79,150,3.45,1.52,-26,1
1641394792,2022-01-05 15:59,87.16,989.86,1007.93,150,3.77,1.83,-25,1
1641395092,2022-01-05 16:04,87.07,989.95,1008.02,150,3.80,1.85,-26,1
1641395392,2022-01-05 16:09,87.55,989.93,1008.00,150,3.74,1.87,-27,1
1641395692,2022-01-05 16:14,87.45,990.07,1008.15,150,3.73,1.84,-26,1
1641395992,2022-01-05 16:19,87.47,990.14,1008.21,150,3.70,1.82,-25,1
1641396292,2022-01-05 16:24,87.56,990.31,1008.39,150,3.69,1.82,-26,1
1641396592,2022-01-05 16:29,88.01,990.42,1008.49,150,3.71,1.91,-26,1
1641396892,2022-01-05 16:34,88.26,990.57,1008.64,150,3.71,1.95,-26,1
1641397193,2022-01-05 16:39,88.24,990.65,1008.72,150,3.40,1.64,-26,1
1641397493,2022-01-05 16:44,88.18,990.53,1008.60,150,3.61,1.84,-26,1
1641397793,2022-01-05 16:49,88.15,990.32,1008.40,150,3.67,1.89,-26,1
1641398093,2022-01-05 16:54,87.79,990.57,1008.65,150,3.62,1.79,-26,1
1641398393,2022-01-05 16:59,87.78,990.56,1008.64,150,3.56,1.73,-26,1
1641398693,2022-01-05 17:04,87.82,990.65,1008.72,150,3.39,1.56,-26,1
1641398993,2022-01-05 17:09,87.96,990.73,1008.81,150,3.48,1.68,-26,1
1641399293,2022-01-05 17:14,87.60,990.68,1008.75,150,3.45,1.59,-26,1
1641399593,2022-01-05 17:19,87.77,990.58,1008.66,150,3.42,1.59,-26,1
1641399893,2022-01-05 17:24,87.96,990.36,1008.43,150,3.40,1.60,-26,1
1641400193,2022-01-05 17:29,87.92,990.79,1008.87,150,3.35,1.54,-26,1
1641400493,2022-01-05 17:34,87.91,990.77,1008.84,150,3.25,1.44,-26,1
1641400794,2022-01-05 17:39,87.55,990.59,1008.67,150,3.25,1.38,-26,1
1641401094,2022-01-05 17:44,87.97,990.94,1009.02,150,3.25,1.45,-26,1
1641401394,2022-01-05 17:49,87.83,991.06,1009.13,150,3.20,1.38,-26,1
1641401694,2022-01-05 17:54,87.69,991.03,1009.11,150,3.21,1.37,-26,1
1641401994,2022-01-05 17:59,87.43,991.11,1009.18,150,3.22,1.34,-27,1
1641402294,2022-01-05 18:04,86.81,991.22,1009.29,150,3.17,1.19,-26,1
1641402594,2022-01-05 18:09,87.16,991.20,1009.28,150,3.11,1.18,-26,1
1641402894,2022-01-05 18:14,87.03,991.22,1009.29,150,3.04,1.09,-26,1
1641403194,2022-01-05 18:19,86.43,990.77,1008.84,150,2.98,0.94,-26,1
1641403494,2022-01-05 18:24,87.04,991.35,1009.43,150,2.71,0.77,-26,1
1641403795,2022-01-05 18:29,87.06,991.22,1009.30,150,2.84,0.90,-26,1
1641404095,2022-01-05 18:34,86.32,991.33,1009.40,150,2.89,0.83,-26,1
1641404395,2022-01-05 18:39,87.26,991.32,1009.39,150,2.92,1.01,-26,1
1641404695,2022-01-05 18:44,87.08,991.29,1009.37,150,2.92,0.98,-26,1
1641404995,2022-01-05 18:49,87.03,991.41,1009.48,150,2.94,1.00,-26,1
1641405295,2022-01-05 18:54,87.08,991.44,1009.52,150,2.95,1.01,-25,1
1641405595,2022-01-05 18:59,86.89,991.40,1009.48,150,2.90,0.93,-26,1
1641405895,2022-01-05 19:04,87.11,991.45,1009.52,150,2.95,1.02,-27,1
1641406195,2022-01-05 19:09,86.44,991.45,1009.52,150,2.95,0.91,-26,1
1641406495,2022-01-05 19:14,86.93,991.53,1009.60,150,2.97,1.01,-26,1
1641406795,2022-01-05 19:19,87.27,991.61,1009.68,150,3.01,1.10,-27,1
1641407095,2022-01-05 19:24,87.19,991.63,1009.70,150,3.00,1.08,-27,1
1641407396,2022-01-05 19:29,87.00,991.52,1009.60,150,3.01,1.06,-27,1
1641407696,2022-01-05 19:34,86.41,991.66,1009.73,150,3.01,0.96,-27,1
1641407996,2022-01-05 19:39,86.60,991.73,1009.80,150,3.02,1.01,-26,1
1641408296,2022-01-05 19:44,86.76,991.69,1009.77,150,3.01,1.02,-26,1
1641408596,2022-01-05 19:49,86.89,991.72,1009.79,150,3.03,1.06,-27,1
1641408896,2022-01-05 19:54,86.97,991.75,1009.82,150,3.04,1.09,-26,1
1641409196,2022-01-05 19:59,86.78,991.78,1009.85,150,3.04,1.05,-26,1
1641409496,2022-01-05 20:04,86.38,991.85,1009.92,150,3.04,0.99,-26,1
1641409796,2022-01-05 20:09,85.20,991.81,1009.88,150,3.03,0.79,-26,1
1641410096,2022-01-05 20:14,86.08,991.90,1009.97,150,3.03,0.93,-26,1
1641410396,2022-01-05 20:19,86.07,991.91,1009.99,150,3.04,0.94,-26,1
1641410697,2022-01-05 20:24,85.80,991.93,1010.01,150,3.03,0.89,-26,1
1641410997,2022-01-05 20:29,86.17,991.96,1010.03,150,3.04,0.96,-28,1
1641411297,2022-01-05 20:34,85.81,991.94,1010.01,150,3.02,0.88,-27,1
1641411597,2022-01-05 20:39,86.02,991.95,1010.02,150,3.00,0.89,-27,1
1641411897,2022-01-05 20:44,85.38,991.91,1009.98,150,2.99,0.78,-27,1
1641412197,2022-01-05 20:49,85.43,991.88,1009.95,150,2.98,0.78,-27,1
1641412497,2022-01-05 20:54,85.79,991.89,1009.97,150,2.98,0.84,-27,1
1641412797,2022-01-05 20:59,86.22,991.94,1010.01,150,2.97,0.89,-27,1
1641413097,2022-01-05 21:04,86.15,991.97,1010.04,150,2.98,0.89,-26,1
1641413397,2022-01-05 21:09,86.42,992.05,1010.13,150,2.98,0.94,-26,1
1641413698,2022-01-05 21:14,86.49,992.14,1010.21,150,2.98,0.95,-26,1
1641413998,2022-01-05 21:19,85.33,992.10,1010.17,150,2.95,0.73,-27,1
1641414298,2022-01-05 21:24,85.79,992.16,1010.23,150,2.91,0.77,-26,1
1641414598,2022-01-05 21:29,86.30,992.18,1010.25,150,2.88,0.82,-26,1
1641414898,2022-01-05 21:34,86.53,992.19,1010.26,150,2.87,0.85,-27,1
1641415198,2022-01-05 21:39,86.34,991.55,1009.62,150,2.87,0.82,-26,1
1641415498,2022-01-05 21:44,86.34,992.30,1010.37,150,2.86,0.81,-26,1
1641415798,2022-01-05 21:49,86.37,992.39,1010.46,150,2.86,0.81,-26,1
1641416098,2022-01-05 21:54,86.13,992.31,1010.38,150,2.86,0.77,-26,1
1641416398,2022-01-05 21:59,86.32,992.39,1010.47,150,2.86,0.80,-27,1
1641416698,2022-01-05 22:04,86.11,992.36,1010.43,150,2.85,0.76,-27,1
1641416998,2022-01-05 22:09,85.45,992.33,1010.40,150,2.80,0.60,-27,1
1641417299,2022-01-05 22:14,86.05,992.44,1010.51,150,2.84,0.74,-27,1
1641417599,2022-01-05 22:19,85.23,992.42,1010.49,150,2.84,0.61,-27,1
1641417899,2022-01-05 22:24,85.74,992.46,1010.53,150,2.80,0.65,-26,1
1641418199,2022-01-05 22:29,85.69,992.47,1010.54,150,2.83,0.67,-27,1
1641418499,2022-01-05 22:34,85.67,992.40,1010.47,150,2.77,0.61,-26,1
1641418799,2022-01-05 22:39,85.66,992.46,1010.53,150,2.78,0.62,-26,1
1641419099,2022-01-05 22:44,85.40,992.47,1010.54,150,2.75,0.55,-26,1
1641419399,2022-01-05 22:49,84.93,992.48,1010.55,150,2.72,0.44,-27,1
1641419699,2022-01-05 22:54,85.04,992.42,1010.50,150,2.71,0.45,-26,1
1641419999,2022-01-05 22:59,85.15,992.42,1010.49,150,2.52,0.28,-27,1
1641420299,2022-01-05 23:04,85.55,992.30,1010.38,150,2.66,0.48,-26,1
1641420599,2022-01-05 23:09,85.46,992.33,1010.41,150,2.65,0.46,-26,1
1641420900,2022-01-05 23:15,85.20,992.30,1010.38,150,2.65,0.42,-26,1
1641421200,2022-01-05 23:20,85.52,992.02,1010.10,150,2.63,0.45,-26,1
1641421500,2022-01-05 23:25,85.37,992.24,1010.31,150,2.61,0.40,-26,1
1641421800,2022-01-05 23:30,85.05,992.27,1010.35,150,2.56,0.30,-26,1
1641422100,2022-01-05 23:35,84.80,992.40,1010.47,150,2.53,0.23,-26,1
1641422400,2022-01-05 23:40,85.46,992.37,1010.44,150,2.54,0.35,-26,1
1641422700,2022-01-05 23:45,85.52,992.37,1010.44,150,2.57,0.39,-26,1
1641423000,2022-01-05 23:50,86.09,992.34,1010.41,150,2.60,0.51,-26,1
1641423300,2022-01-05 23:55,85.16,992.35,1010.42,150,2.60,0.36,-27,1