1641423600,2022-01-06 00:00,85.71,992.34,1010.41,150,2.62,0.47,-26,1
1641423901,2022-01-06 00:05,84.96,992.29,1010.36,150,2.60,0.33,-26,1
1641424201,2022-01-06 00:10,85.05,992.26,1010.34,150,2.59,0.33,-26,1
1641424501,2022-01-06 00:15,85.22,992.21,1010.28,150,2.54,0.31,-26,1
1641424801,2022-01-06 00:20,84.39,992.13,1010.20,150,2.47,0.11,-26,1
1641425101,2022-01-06 00:25,85.23,992.17,1010.24,150,2.47,0.24,-26,1
1641425401,2022-01-06 00:30,85.11,992.05,1010.12,150,2.49,0.24,-26,1
1641425701,2022-01-06 00:35,84.63,992.11,1010.18,150,2.51,0.19,-26,1
1641426001,2022-01-06 00:40,84.96,992.12,1010.19,150,2.55,0.28,-27,1
1641426301,2022-01-06 00:45,84.93,992.04,1010.11,150,2.56,0.28,-26,1
1641426601,2022-01-06 00:50,85.45,992.11,1010.19,150,2.58,0.39,-26,1
1641426901,2022-01-06 00:55,85.25,992.07,1010.14,150,2.54,0.32,-27,1
1641427202,2022-01-06 01:00,85.13,992.06,1010.13,150,2.55,0.31,-26,1
1641427502,2022-01-06 01:05,84.66,992.02,1010.09,150,2.59,0.27,-25,1
1641427802,2022-01-06 01:10,85.65,991.87,1009.94,150,2.62,0.46,-27,1
1641428102,2022-01-06 01:15,85.70,991.97,1010.04,150,2.61,0.46,-25,1
1641428402,2022-01-06 01:20,85.96,991.95,1010.03,150,2.41,0.30,-26,1
1641428702,2022-01-06 01:25,85.88,991.94,1010.01,150,2.58,0.46,-26,1
1641429002,2022-01-06 01:30,85.73,991.97,1010.05,150,2.60,0.45,-26,1
1641429302,2022-01-06 01:35,86.16,991.95,1010.02,150,2.58,0.50,-26,1
1641429603,2022-01-06 01:40,85.94,991.96,1010.03,150,2.56,0.45,-26,1
1641429903,2022-01-06 01:45,86.13,991.94,1010.01,150,2.48,0.40,-25,1
1641430203,2022-01-06 01:50,85.84,991.99,1010.07,150,2.55,0.42,-26,1
1641430503,2022-01-06 01:55,86.07,991.93,1010.00,150,2.54,0.45,-27,1
1641430803,2022-01-06 02:00,86.31,992.01,1010.09,150,2.53,0.48,-26,1
1641431103,2022-01-06 02:05,86.37,992.00,1010.07,150,2.55,0.51,-26,1
1641431403,2022-01-06 02:10,86.48,991.89,1009.96,150,2.57,0.54,-26,1
1641431703,2022-01-06 02:15,86.35,991.87,1009.95,150,2.58,0.53,-25,1
1641432003,2022-01-06 02:20,86.50,991.87,1009.95,150,2.59,0.57,-26,1
1641432303,2022-01-06 02:25,86.42,991.79,1009.87,150,2.62,0.58,-26,1
1641432603,2022-01-06 02:30,86.47,991.87,1009.94,150,2.62,0.59,-26,1
1641432903,2022-01-06 02:35,86.20,991.78,1009.85,150,2.61,0.54,-26,1
1641433204,2022-01-06 02:40,86.22,991.85,1009.92,150,2.57,0.50,-26,1
1641433504,2022-01-06 02:45,86.69,991.87,1009.94,150,2.55,0.56,-26,1
1641433804,2022-01-06 02:50,86.82,991.89,1009.96,150,2.55,0.58,-26,1
1641434104,2022-01-06 02:55,87.13,991.94,1010.01,150,2.54,0.62,-31,1
1641434404,2022-01-06 03:00,87.24,991.70,1009.77,150,2.61,0.70,-26,1
1641434704,2022-01-06 03:05,87.16,991.95,1010.03,150,2.62,0.70,-26,1
1641435004,2022-01-06 03:10,87.39,991.85,1009.93,150,2.66,0.78,-27,1
1641435304,2022-01-06 03:15,87.54,991.87,1009.94,150,2.68,0.82,-26,1
1641435604,2022-01-06 03:20,87.34,991.89,1009.97,150,2.70,0.81,-26,1
1641435904,2022-01-06 03:25,87.30,991.88,1009.95,150,2.71,0.81,-26,1
1641436204,2022-01-06 03:30,87.45,991.84,1009.91,150,2.70,0.83,-27,1
1641436504,2022-01-06 03:35,87.30,991.92,1010.00,150,2.73,0.83,-26,1
1641436805,2022-01-06 03:40,87.48,991.96,1010.03,150,2.73,0.86,-26,1
1641437105,2022-01-06 03:45,87.41,991.87,1009.94,150,2.75,0.87,-26,1
1641437405,2022-01-06 03:50,87.52,991.88,1009.95,150,2.76,0.90,-26,1
1641437705,2022-01-06 03:55,87.64,991.91,1009.98,150,2.79,0.94,-26,1
1641438005,2022-01-06 04:00,87.32,991.84,1009.92,150,2.80,0.90,-26,1
1641438305,2022-01-06 04:05,87.65,991.76,1009.83,150,2.81,0.97,-26,1
1641438605,2022-01-06 04:10,87.73,991.85,1009.93,150,2.82,0.99,-26,1
1641438905,2022-01-06 04:15,87.77,991.91,1009.98,150,2.84,1.01,-26,1
1641439205,2022-01-06 04:20,87.77,991.94,1010.01,150,2.85,1.03,-26,1
1641439505,2022-01-06 04:25,87.68,992.00,1010.08,150,2.86,1.02,-26,1
1641439805,2022-01-06 04:30,87.58,992.05,1010.12,150,2.86,1.00,-26,1
1641440106,2022-01-06 04:35,87.55,992.21,1010.28,150,2.67,0.81,-26,1
1641440406,2022-01-06 04:40,87.46,992.25,1010.32,150,2.80,0.93,-26,1
1641440706,2022-01-06 04:45,87.57,992.31,1010.38,150,2.87,1.01,-26,1
1641441006,2022-01-06 04:50,87.41,992.27,1010.34,150,2.86,0.98,-26,1
1641441306,2022-01-06 04:55,87.68,992.27,1010.34,150,2.87,1.03,-26,1
1641441606,2022-01-06 05:00,87.69,992.39,1010.46,150,2.89,1.05,-26,1
1641441906,2022-01-06 05:05,87.80,992.42,1010.49,150,2.89,1.07,-26,1
1641442206,2022-01-06 05:10,87.65,992.47,1010.54,150,2.91,1.06,-26,1
1641442506,2022-01-06 05:15,87.62,992.54,1010.61,150,2.92,1.07,-25,1
1641442806,2022-01-06 05:20,87.56,992.51,1010.58,150,2.93,1.07,-27,1
1641443106,2022-01-06 05:25,87.76,992.54,1010.62,150,2.95,1.12,-26,1
1641443407,2022-01-06 05:30,87.85,992.63,1010.70,150,2.96,1.15,-26,1
1641443707,2022-01-06 05:35,87.49,992.66,1010.73,150,2.96,1.09,-26,1
1641444007,2022-01-06 05:40,87.43,992.62,1010.70,150,2.94,1.06,-27,1
1641444307,2022-01-06 05:45,87.44,992.70,1010.78,150,2.94,1.06,-26,1
1641444607,2022-01-06 05:50,87.63,992.74,1010.81,150,2.95,1.10,-26,1
1641444907,2022-01-06 05:55,87.23,992.78,1010.85,150,2.92,1.01,-26,1
1641445207,2022-01-06 06:00,87.61,992.78,1010.85,150,2.93,1.08,-26,1
1641445507,2022-01-06 06:05,87.62,992.88,1010.95,150,2.94,1.09,-26,1
1641445807,2022-01-06 06:10,87.43,992.97,1011.04,150,2.93,1.05,-26,1
1641446107,2022-01-06 06:15,87.42,991.95,1010.02,150,2.93,1.05,-26,1
1641446407,2022-01-06 06:20,87.34,992.96,1011.03,150,2.92,1.03,-26,1
1641446708,2022-01-06 06:25,87.42,993.03,1011.10,150,2.91,1.03,-26,1
1641447008,2022-01-06 06:30,87.36,993.05,1011.13,150,2.92,1.03,-26,1
1641447308,2022-01-06 06:35,87.29,993.12,1011.19,150,2.92,1.02,-26,1
1641447608,2022-01-06 06:40,86.91,993.13,1011.20,150,2.92,0.96,-26,1
1641447908,2022-01-06 06:45,86.88,993.23,1011.30,150,2.93,0.96,-26,1
1641448208,2022-01-06 06:50,86.52,993.30,1011.38,150,2.89,0.86,-26,1
1641448508,2022-01-06 06:55,86.79,993.31,1011.39,150,2.86,0.88,-26,1
1641448808,2022-01-06 07:00,86.80,993.44,1011.51,150,2.87,0.89,-26,1
1641449108,2022-01-06 07:05,86.39,993.49,1011.57,150,2.82,0.78,-26,1
1641449408,2022-01-06 07:10,86.29,993.58,1011.66,150,2.77,0.71,-26,1
1641449708,2022-01-06 07:15,85.88,993.55,1011.62,150,2.72,0.59,-26,1
1641450008,2022-01-06 07:20,86.04,993.67,1011.75,150,2.69,0.59,-26,1
1641450309,2022-01-06 07:25,85.88,993.68,1011.75,150,2.65,0.53,-26,1
1641450609,2022-01-06 07:30,86.01,993.75,1011.82,150,2.61,0.51,-25,1
1641450909,2022-01-06 07:35,85.98,993.84,1011.91,150,2.58,0.47,-26,1
1641451209,2022-01-06 07:40,86.00,994.00,1012.07,150,2.60,0.50,-26,1
1641451509,2022-01-06 07:45,86.12,993.79,1011.87,150,2.62,0.53,-26,1
1641451809,2022-01-06 07:50,86.17,994.15,1012.22,150,2.63,0.55,-26,1
1641452109,2022-01-06 07:55,86.07,994.21,1012.28,150,2.63,0.54,-26,1
1641452409,2022-01-06 08:00,85.57,994.32,1012.39,150,2.63,0.46,-28,1
1641452709,2022-01-06 08:05,85.61,994.38,1012.45,150,2.63,0.46,-26,1
1641453009,2022-01-06 08:10,85.52,994.51,1012.59,150,2.59,0.41,-26,1
1641453310,2022-01-06 08:15,84.61,994.53,1012.60,150,2.61,0.28,-27,1
1641453610,2022-01-06 08:20,85.18,994.62,1012.70,150,2.62,0.38,-27,1
1641453910,2022-01-06 08:25,84.49,994.65,1012.72,150,2.63,0.28,-27,1
1641454210,2022-01-06 08:30,84.86,994.80,1012.87,150,2.64,0.35,-27,1
1641454510,2022-01-06 08:35,84.51,994.89,1012.96,150,2.63,0.28,-26,1
1641454810,2022-01-06 08:40,84.24,994.90,1012.97,150,2.47,0.08,-27,1
1641455110,2022-01-06 08:45,84.03,995.02,1013.09,150,2.58,0.16,-26,1
1641455410,2022-01-06 08:50,84.21,995.10,1013.17,150,2.58,0.19,-27,1
1641455710,2022-01-06 08:55,84.06,995.16,1013.23,150,2.60,0.18,-27,1
1641456010,2022-01-06 09:00,83.91,995.22,1013.29,150,2.61,0.17,-27,1
1641456311,2022-01-06 09:05,82.05,995.17,1013.24,150,2.61,-0.14,-26,1
1641456611,2022-01-06 09:10,83.13,995.26,1013.33,150,2.60,0.03,-27,1
1641456911,2022-01-06 09:15,81.64,995.16,1013.23,150,2.54,-0.28,-26,1
1641457211,2022-01-06 09:20,82.58,995.31,1013.39,150,2.53,-0.13,-27,1
1641457511,2022-01-06 09:25,81.99,995.43,1013.50,150,2.54,-0.22,-26,1
1641457811,2022-01-06 09:30,82.27,995.16,1013.23,150,2.52,-0.19,-27,1
1641458111,2022-01-06 09:35,81.89,995.61,1013.69,150,2.55,-0.23,-26,1
1641458411,2022-01-06 09:40,80.83,995.70,1013.77,150,2.56,-0.40,-26,1
1641458711,2022-01-06 09:45,81.89,995.77,1013.85,150,2.57,-0.21,-27,1
1641459011,2022-01-06 09:50,82.61,995.80,1013.88,150,2.55,-0.11,-27,1
1641459312,2022-01-06 09:55,82.71,995.92,1013.99,150,2.53,-0.11,-26,1
1641459612,2022-01-06 10:00,81.74,996.00,1014.07,150,2.53,-0.27,-27,1
1641459912,2022-01-06 10:05,82.23,996.06,1014.13,150,2.53,-0.19,-26,1
1641460212,2022-01-06 10:10,82.90,996.09,1014.16,150,2.54,-0.07,-27,1
1641460512,2022-01-06 10:15,81.99,996.07,1014.14,150,2.58,-0.18,-27,1
1641460812,2022-01-06 10:20,81.74,996.14,1014.21,150,2.59,-0.21,-27,1
1641461112,2022-01-06 10:25,81.84,996.18,1014.25,150,2.56,-0.23,-26,1
1641461412,2022-01-06 10:30,81.94,996.32,1014.39,150,2.60,-0.17,-27,1
1641461712,2022-01-06 10:35,83.28,996.38,1014.46,150,2.64,0.09,-27,1
1641462012,2022-01-06 10:40,81.23,996.35,1014.42,150,2.63,-0.26,-26,1
1641462312,2022-01-06 10:45,82.07,996.43,1014.50,150,2.62,-0.13,-27,1
1641462612,2022-01-06 10:50,81.56,996.55,1014.62,150,2.06,-0.76,-26,1
1641462913,2022-01-06 10:55,82.31,996.42,1014.49,150,2.54,-0.17,-26,1
1641463213,2022-01-06 11:00,81.71,996.53,1014.60,150,2.64,-0.17,-27,1
1641463513,2022-01-06 11:05,82.44,996.55,1014.63,150,2.61,-0.08,-27,1
1641463813,2022-01-06 11:10,82.18,996.62,1014.70,150,2.64,-0.09,-26,1
1641464113,2022-01-06 11:15,81.83,996.66,1014.73,150,2.65,-0.14,-27,1
1641464413,2022-01-06 11:20,82.33,996.73,1014.81,150,2.65,-0.06,-27,1
1641464713,2022-01-06 11:25,82.32,996.76,1014.84,150,2.63,-0.08,-27,1
1641465013,2022-01-06 11:30,81.78,996.86,1014.94,150,2.66,-0.14,-26,1
1641465313,2022-01-06 11:35,82.19,996.90,1014.97,150,2.65,-0.08,-26,1
1641465613,2022-01-06 11:40,81.56,996.93,1015.00,150,2.62,-0.22,-27,1
1641465913,2022-01-06 11:45,81.37,996.99,1015.06,150,2.56,-0.31,-27,1
1641466214,2022-01-06 11:50,82.71,996.99,1015.06,150,2.46,-0.18,-28,1
1641466514,2022-01-06 11:55,82.93,997.06,1015.13,150,2.39,-0.21,-27,1
1641466814,2022-01-06 12:00,83.34,997.11,1015.18,150,2.36,-0.17,-25,1
1641467114,2022-01-06 12:05,83.53,997.19,1015.26,150,2.27,-0.23,-26,1
1641467414,2022-01-06 12:10,83.65,997.18,1015.25,150,2.19,-0.29,-27,1
1641467714,2022-01-06 12:15,84.17,997.06,1015.13,150,2.10,-0.29,-27,1
1641468014,2022-01-06 12:20,84.60,997.25,1015.32,150,2.13,-0.19,-26,1
1641468314,2022-01-06 12:25,84.84,997.36,1015.44,150,2.12,-0.16,-26,1
1641468614,2022-01-06 12:30,84.63,996.83,1014.90,150,2.17,-0.15,-27,1
1641468914,2022-01-06 12:35,84.92,997.33,1015.40,150,2.19,-0.08,-26,1
1641469214,2022-01-06 12:40,84.19,997.38,1015.45,150,2.18,-0.21,-27,1
1641469515,2022-01-06 12:45,83.81,997.47,1015.54,150,2.12,-0.33,-25,1
1641469815,2022-01-06 12:50,82.60,997.57,1015.65,150,2.06,-0.59,-27,1
1641470115,2022-01-06 12:55,82.18,997.75,1015.82,150,1.94,-0.78,-26,1
1641470415,2022-01-06 13:00,82.83,997.77,1015.84,150,1.85,-0.76,-27,1
1641470715,2022-01-06 13:05,83.40,997.84,1015.91,150,1.77,-0.74,-26,1
1641471015,2022-01-06 13:10,83.02,997.94,1016.01,150,1.67,-0.90,-26,1
1641471315,2022-01-06 13:15,82.18,998.04,1016.11,150,1.52,-1.19,-26,1
1641471615,2022-01-06 13:20,82.79,998.23,1016.30,150,1.31,-1.29,-26,1
1641471915,2022-01-06 13:25,83.31,998.23,1016.31,150,1.24,-1.28,-26,1
1641472215,2022-01-06 13:30,83.81,998.42,1016.49,150,1.15,-1.28,-26,1
1641472515,2022-01-06 13:35,84.17,998.53,1016.60,150,1.09,-1.28,-26,1
1641472816,2022-01-06 13:40,84.29,998.62,1016.69,150,1.07,-1.28,-26,1
1641473116,2022-01-06 13:45,84.09,998.74,1016.81,150,0.97,-1.41,-26,1
1641473416,2022-01-06 13:50,83.03,998.84,1016.91,150,0.90,-1.65,-27,1
1641473716,2022-01-06 13:55,82.79,998.89,1016.96,150,0.91,-1.68,-26,1
1641474016,2022-01-06 14:00,83.24,999.13,1017.21,150,0.94,-1.58,-26,1
1641474316,2022-01-06 14:05,83.24,999.28,1017.35,150,1.01,-1.51,-26,1
1641474616,2022-01-06 14:10,82.97,999.43,1017.50,150,1.00,-1.57,-26,1
1641474916,2022-01-06 14:15,81.74,999.56,1017.63,150,0.97,-1.80,-26,1
1641475216,2022-01-06 14:20,80.47,999.60,1017.67,150,0.80,-2.18,-26,1
1641475516,2022-01-06 14:25,80.78,999.84,1017.92,150,0.65,-2.27,-26,1
1641475816,2022-01-06 14:30,81.69,999.97,1018.04,150,0.43,-2.34,-27,1
1641476116,2022-01-06 14:35,81.30,1000.09,1018.16,150,0.38,-2.45,-27,1
1641476417,2022-01-06 14:40,82.48,1000.20,1018.27,150,0.38,-2.26,-27,1
1641476717,2022-01-06 14:45,81.35,1000.37,1018.44,150,0.38,-2.44,-27,1
1641477017,2022-01-06 14:50,81.46,1000.43,1018.51,150,0.30,-2.50,-27,1
1641477317,2022-01-06 14:55,82.46,1000.49,1018.56,150,0.25,-2.38,-27,1
1641477617,2022-01-06 15:00,81.92,1000.58,1018.66,150,0.26,-2.46,-27,1
1641477917,2022-01-06 15:05,78.04,1000.63,1018.70,150,0.24,-3.14,-27,1
1641478217,2022-01-06 15:10,77.47,1000.72,1018.80,150,0.23,-3.25,-26,1
1641478517,2022-01-06 15:15,77.13,1000.87,1018.94,150,0.23,-3.30,-26,1
1641478817,2022-01-06 15:20,75.08,1000.95,1019.02,150,0.21,-3.68,-26,1
1641479117,2022-01-06 15:25,73.86,1000.93,1019.01,150,0.18,-3.93,-26,1
1641479418,2022-01-06 15:30,75.27,1000.78,1018.85,150,0.16,-3.70,-26,1
1641479718,2022-01-06 15:35,77.59,1000.23,1018.30,150,0.16,-3.29,-27,1
1641480018,2022-01-06 15:40,75.39,1001.26,1019.33,150,0.13,-3.71,-26,1
1641480318,2022-01-06 15:45,77.85,1001.39,1019.46,150,0.16,-3.25,-27,1
1641480618,2022-01-06 15:50,76.30,1001.51,1019.58,150,0.18,-3.50,-26,1
1641480918,2022-01-06 15:55,75.35,1001.72,1019.79,150,0.18,-3.66,-26,1
1641481218,2022-01-06 16:00,74.65,1001.81,1019.88,150,0.17,-3.80,-26,1
1641481518,2022-01-06 16:05,75.31,1001.94,1020.01,150,0.17,-3.68,-26,1
1641481818,2022-01-06 16:10,77.20,1002.05,1020.13,150,0.19,-3.33,-26,1
1641482118,2022-01-06 16:15,74.37,1002.13,1020.21,150,0.19,-3.83,-26,1
1641482418,2022-01-06 16:20,72.84,1001.62,1019.69,150,0.15,-4.15,-27,1
1641482718,2022-01-06 16:25,72.97,1002.26,1020.34,150,0.11,-4.16,-26,1
1641483018,2022-01-06 16:30,72.91,1002.32,1020.39,150,0.12,-4.16,-27,1
1641483319,2022-01-06 16:35,69.71,1002.34,1020.41,150,0.12,-4.76,-26,1
1641483619,2022-01-06 16:40,71.06,1002.52,1020.59,150,0.12,-4.50,-26,1
1641483919,2022-01-06 16:45,70.88,1002.58,1020.65,150,0.12,-4.54,-26,1
1641484522,2022-01-06 16:55,72.39,1002.60,1020.67,150,0.11,-4.27,-27,1
1641484822,2022-01-06 17:00,72.78,1002.75,1020.82,150,0.06,-4.24,-27,1
1641485122,2022-01-06 17:05,74.40,1002.84,1020.92,150,0.03,-3.98,-27,1
1641485422,2022-01-06 17:10,77.05,1003.06,1021.13,150,-0.01,-3.55,-26,1
1641485722,2022-01-06 17:15,79.37,1003.07,1021.14,150,-0.14,-3.28,-26,1
1641486022,2022-01-06 17:20,80.48,1003.27,1021.34,150,-0.26,-3.21,-27,1
1641486323,2022-01-06 17:25,80.98,1003.33,1021.40,150,-0.28,-3.15,-26,1
1641486623,2022-01-06 17:30,81.06,1003.32,1021.39,150,-0.32,-3.17,-27,1
1641486923,2022-01-06 17:35,80.86,1003.46,1021.54,150,-0.33,-3.22,-26,1
1641487223,2022-01-06 17:40,80.74,1003.59,1021.66,150,-0.34,-3.25,-27,1
1641487523,2022-01-06 17:45,80.65,1003.69,1021.76,150,-0.51,-3.43,-26,1
1641487823,2022-01-06 17:50,81.31,1003.70,1021.78,150,-0.37,-3.18,-26,1
1641488123,2022-01-06 17:55,82.79,1003.81,1021.88,150,-0.43,-3.00,-26,1
1641488423,2022-01-06 18:00,82.97,1003.90,1021.97,150,-0.55,-3.09,-26,1
1641488723,2022-01-06 18:05,82.84,1004.01,1022.08,150,-0.61,-3.17,-26,1
1641489023,2022-01-06 18:10,81.94,1004.02,1022.09,150,-0.63,-3.33,-26,1
1641489323,2022-01-06 18:15,80.70,1004.07,1022.14,150,-0.65,-3.56,-26,1
1641489624,2022-01-06 18:20,81.01,1004.09,1022.16,150,-0.66,-3.52,-26,1
1641489924,2022-01-06 18:25,80.09,1004.24,1022.31,150,-0.63,-3.64,-26,1
1641490224,2022-01-06 18:30,80.11,1004.40,1022.47,150,-0.70,-3.70,-26,1
1641490524,2022-01-06 18:35,80.17,1004.44,1022.51,150,-0.69,-3.68,-27,1
1641490824,2022-01-06 18:40,79.51,1004.50,1022.57,150,-0.61,-3.72,-26,1
1641491124,2022-01-06 18:45,78.81,1004.64,1022.71,150,-0.61,-3.83,-26,1
1641491424,2022-01-06 18:50,79.25,1004.77,1022.84,150,-0.61,-3.76,-26,1
1641491724,2022-01-06 18:55,79.17,1004.87,1022.94,150,-0.61,-3.77,-26,1
1641492024,2022-01-06 19:00,79.54,1004.90,1022.97,150,-0.60,-3.70,-27,1
1641492324,2022-01-06 19:05,79.05,1004.90,1022.97,150,-0.58,-3.76,-27,1
1641492624,2022-01-06 19:10,79.92,1005.07,1023.15,150,-0.52,-3.56,-26,1
1641492925,2022-01-06 19:15,79.64,1005.16,1023.24,150,-0.55,-3.63,-26,1
1641493225,2022-01-06 19:20,78.43,1005.16,1023.24,150,-0.44,-3.73,-26,1
1641493525,2022-01-06 19:25,78.49,1005.36,1023.44,150,-0.42,-3.70,-26,1
1641493825,2022-01-06 19:30,77.85,1005.47,1023.55,150,-0.43,-3.82,-27,1
1641494125,2022-01-06 19:35,77.85,1005.59,1023.66,150,-0.45,-3.84,-26,1
1641494425,2022-01-06 19:40,77.54,1005.67,1023.74,150,-0.52,-3.96,-27,1
1641494725,2022-01-06 19:45,77.70,1005.84,1023.92,150,-0.51,-3.92,-26,1
1641495025,2022-01-06 19:50,77.06,1005.88,1023.95,150,-0.43,-3.96,-26,1
1641495325,2022-01-06 19:55,77.29,1005.93,1024.00,150,-0.42,-3.91,-26,1
1641495625,2022-01-06 20:00,77.88,1006.10,1024.18,150,-0.42,-3.81,-26,1
1641495925,2022-01-06 20:05,76.65,1006.17,1024.25,150,-0.42,-4.02,-27,1
1641496225,2022-01-06 20:10,75.82,1006.26,1024.34,150,-0.38,-4.13,-26,1
1641496526,2022-01-06 20:15,75.12,1006.18,1024.25,150,-0.38,-4.25,-26,1
1641496826,2022-01-06 20:20,76.21,1006.41,1024.48,150,-0.40,-4.08,-27,1
1641497126,2022-01-06 20:25,75.54,1006.59,1024.66,150,-0.47,-4.26,-26,1
1641497426,2022-01-06 20:30,71.64,1006.60,1024.67,150,-0.60,-5.09,-26,1
1641497726,2022-01-06 20:35,72.42,1006.72,1024.80,150,-0.68,-5.02,-25,1
1641498026,2022-01-06 20:40,70.92,1006.83,1024.90,150,-0.73,-5.35,-26,1
1641498326,2022-01-06 20:45,70.13,1006.97,1025.04,150,-0.82,-5.58,-28,1
1641498626,2022-01-06 20:50,72.15,1007.07,1025.14,150,-0.84,-5.23,-26,1
1641498926,2022-01-06 20:55,71.78,1007.16,1025.23,150,-0.85,-5.31,-26,1
1641499226,2022-01-06 21:00,71.26,1007.23,1025.31,150,-0.86,-5.41,-26,1
1641499527,2022-01-06 21:05,70.62,1007.25,1025.32,150,-0.88,-5.55,-27,1
1641499827,2022-01-06 21:10,72.19,1007.40,1025.47,150,-0.89,-5.27,-29,1
1641500127,2022-01-06 21:15,69.81,1007.50,1025.57,150,-0.91,-5.73,-27,1
1641500427,2022-01-06 21:20,70.75,1007.54,1025.61,150,-1.07,-5.71,-27,1
1641500727,2022-01-06 21:25,71.26,1007.60,1025.68,150,-1.03,-5.57,-26,1
1641501027,2022-01-06 21:30,71.65,1007.73,1025.80,150,-1.13,-5.60,-26,1
1641501327,2022-01-06 21:35,71.52,1007.78,1025.86,150,-1.21,-5.70,-26,1
1641501627,2022-01-06 21:40,72.39,1007.85,1025.92,150,-1.24,-5.57,-26,1
1641501927,2022-01-06 21:45,72.09,1007.91,1025.99,150,-1.25,-5.63,-27,1
1641502227,2022-01-06 21:50,72.72,1007.97,1026.04,150,-1.25,-5.52,-27,1
1641502527,2022-01-06 21:55,71.29,1007.74,1025.81,150,-1.32,-5.85,-27,1
1641502828,2022-01-06 22:00,71.62,1008.13,1026.20,150,-1.43,-5.89,-27,1
1641503128,2022-01-06 22:05,72.37,1008.19,1026.26,150,-1.56,-5.88,-26,1
1641503428,2022-01-06 22:10,73.40,1008.40,1026.48,150,-1.67,-5.80,-26,1
1641503728,2022-01-06 22:15,73.50,1008.49,1026.57,150,-1.78,-5.89,-26,1
1641504028,2022-01-06 22:20,73.37,1008.52,1026.59,150,-1.90,-6.03,-26,1
1641504328,2022-01-06 22:25,73.96,1008.46,1026.53,150,-1.98,-6.00,-26,1
1641504628,2022-01-06 22:30,73.68,1008.54,1026.62,150,-2.05,-6.12,-26,1
1641504928,2022-01-06 22:35,74.67,1008.55,1026.62,150,-2.11,-6.00,-26,1
1641505228,2022-01-06 22:40,73.79,1008.61,1026.68,150,-2.16,-6.21,-26,1
1641505528,2022-01-06 22:45,73.73,1008.63,1026.70,150,-2.21,-6.27,-26,1
1641505828,2022-01-06 22:50,74.09,1008.72,1026.79,150,-2.26,-6.25,-26,1
1641506129,2022-01-06 22:55,74.75,1008.75,1026.82,150,-2.28,-6.16,-26,1
1641506429,2022-01-06 23:00,75.47,1008.90,1026.97,150,-2.35,-6.10,-26,1
1641506729,2022-01-06 23:05,76.05,1008.98,1027.05,150,-2.42,-6.06,-26,1
1641507029,2022-01-06 23:10,75.68,1009.20,1027.27,150,-2.87,-6.57,-26,1
1641507329,2022-01-06 23:15,75.82,1009.22,1027.29,150,-2.59,-6.27,-25,1
1641507629,2022-01-06 23:20,76.29,1009.40,1027.47,150,-2.51,-6.11,-25,1
1641507929,2022-01-06 23:25,77.02,1009.14,1027.21,150,-2.46,-5.94,-27,1
1641508229,2022-01-06 23:30,77.14,1009.38,1027.45,150,-2.44,-5.90,-26,1
1641508529,2022-01-06 23:35,77.55,1009.58,1027.65,150,-2.46,-5.85,-26,1
1641508829,2022-01-06 23:40,77.51,1009.61,1027.69,150,-2.46,-5.85,-25,1
1641509129,2022-01-06 23:45,77.60,1009.69,1027.77,150,-2.51,-5.89,-26,1
1641509430,2022-01-06 23:50,77.63,1009.76,1027.83,150,-2.54,-5.91,-26,1
1641509730,2022-01-06 23:55,77.64,1009.77,1027.84,150,-2.60,-5.97,-26,1