1641510030,2022-01-07 00:00,78.19,1009.73,1027.80,150,-2.62,-5.90,-26,1
1641510330,2022-01-07 00:05,78.45,1009.68,1027.76,150,-2.65,-5.88,-26,1
1641510630,2022-01-07 00:10,78.33,1009.77,1027.85,150,-2.70,-5.95,-26,1
1641510930,2022-01-07 00:15,78.52,1009.73,1027.81,150,-2.74,-5.96,-26,1
1641511230,2022-01-07 00:20,78.18,1009.81,1027.88,150,-2.80,-6.07,-26,1
1641511530,2022-01-07 00:25,79.10,1009.85,1027.92,150,-2.83,-5.95,-26,1
1641511830,2022-01-07 00:30,79.24,1009.90,1027.98,150,-2.86,-5.96,-26,1
1641512130,2022-01-07 00:35,79.44,1009.95,1028.02,150,-2.89,-5.95,-26,1
1641512430,2022-01-07 00:40,79.80,1010.02,1028.09,150,-3.00,-6.00,-26,1
1641512731,2022-01-07 00:45,79.82,1010.03,1028.10,150,-2.92,-5.92,-26,1
1641513031,2022-01-07 00:50,79.76,1010.11,1028.18,150,-2.97,-5.98,-26,1
1641513331,2022-01-07 00:55,80.33,1010.15,1028.22,150,-2.94,-5.85,-26,1
1641513631,2022-01-07 01:00,80.08,1010.18,1028.25,150,-2.98,-5.93,-26,1
1641513931,2022-01-07 01:05,80.54,1010.18,1028.25,150,-3.02,-5.90,-26,1
1641514231,2022-01-07 01:10,80.63,1010.18,1028.25,150,-3.03,-5.89,-25,1
1641514531,2022-01-07 01:15,80.37,1009.99,1028.06,150,-3.02,-5.93,-25,1
1641514831,2022-01-07 01:20,80.55,1010.24,1028.31,150,-3.03,-5.91,-26,1
1641515131,2022-01-07 01:25,80.80,1010.29,1028.36,150,-3.04,-5.87,-26,1
1641515431,2022-01-07 01:30,80.80,1010.31,1028.38,150,-3.04,-5.87,-26,1
1641515731,2022-01-07 01:35,80.80,1010.43,1028.50,150,-3.06,-5.90,-27,1
1641516031,2022-01-07 01:40,80.75,1010.52,1028.59,150,-3.10,-5.94,-26,1
1641516332,2022-01-07 01:45,80.64,1010.59,1028.67,150,-3.15,-6.01,-26,1
1641516632,2022-01-07 01:50,81.18,1010.61,1028.68,150,-3.20,-5.97,-26,1
1641516932,2022-01-07 01:55,81.19,1010.64,1028.71,150,-3.23,-6.00,-26,1
1641517232,2022-01-07 02:00,81.41,1010.69,1028.76,150,-3.25,-5.98,-26,1
1641517532,2022-01-07 02:05,81.59,1010.68,1028.75,150,-3.26,-5.96,-26,1
1641517832,2022-01-07 02:10,81.62,1010.67,1028.75,150,-3.27,-5.97,-26,1
1641518132,2022-01-07 02:15,81.65,1010.59,1028.66,150,-3.30,-5.99,-26,1
1641518432,2022-01-07 02:20,81.75,1010.58,1028.65,150,-3.32,-6.00,-26,1
1641518732,2022-01-07 02:25,81.57,1010.63,1028.70,150,-3.34,-6.04,-26,1
1641519032,2022-01-07 02:30,81.65,1010.60,1028.67,150,-3.52,-6.21,-27,1
1641519332,2022-01-07 02:35,81.57,1010.58,1028.65,150,-3.39,-6.09,-26,1
1641519632,2022-01-07 02:40,81.72,1010.53,1028.61,150,-3.42,-6.10,-27,1
1641519933,2022-01-07 02:45,81.76,1010.59,1028.66,150,-3.46,-6.13,-26,1
1641520233,2022-01-07 02:50,81.74,1010.57,1028.64,150,-3.49,-6.16,-27,1
1641520533,2022-01-07 02:55,81.62,1010.69,1028.77,150,-3.53,-6.22,-27,1
1641520833,2022-01-07 03:00,81.91,1010.78,1028.86,150,-3.58,-6.23,-26,1
1641521133,2022-01-07 03:05,82.27,1010.75,1028.82,150,-3.60,-6.19,-27,1
1641521433,2022-01-07 03:10,82.16,1010.83,1028.90,150,-3.63,-6.23,-26,1
1641521733,2022-01-07 03:15,82.25,1010.88,1028.95,150,-3.65,-6.24,-25,1
1641522033,2022-01-07 03:20,82.71,1010.89,1028.96,150,-3.66,-6.18,-25,1
1641522333,2022-01-07 03:25,82.75,1010.87,1028.94,150,-3.64,-6.15,-25,1
1641522633,2022-01-07 03:30,82.87,1010.86,1028.93,150,-3.64,-6.13,-27,1
1641522933,2022-01-07 03:35,82.72,1010.89,1028.96,150,-3.84,-6.35,-26,1
1641523234,2022-01-07 03:40,82.60,1010.92,1029.00,150,-3.61,-6.14,-27,1
1641523534,2022-01-07 03:45,82.50,1010.99,1029.07,150,-3.64,-6.19,-26,1
1641523834,2022-01-07 03:50,82.58,1010.96,1029.03,150,-3.66,-6.20,-26,1
1641524134,2022-01-07 03:55,82.74,1011.03,1029.10,150,-3.67,-6.18,-26,1
1641524434,2022-01-07 04:00,82.61,1011.05,1029.13,150,-3.69,-6.22,-27,1
1641524734,2022-01-07 04:05,82.71,1011.14,1029.21,150,-4.15,-6.66,-27,1
1641525034,2022-01-07 04:10,82.84,1011.15,1029.22,150,-3.77,-6.26,-26,1
1641525334,2022-01-07 04:15,82.90,1011.26,1029.33,150,-3.81,-6.29,-26,1
1641525634,2022-01-07 04:20,82.92,1011.24,1029.32,150,-3.88,-6.36,-26,1
1641525934,2022-01-07 04:25,83.17,1011.19,1029.26,150,-3.76,-6.20,-27,1
1641526234,2022-01-07 04:30,83.12,1011.20,1029.27,150,-3.75,-6.20,-26,1
1641526534,2022-01-07 04:35,83.11,1011.25,1029.32,150,-3.76,-6.21,-26,1
1641526835,2022-01-07 04:40,83.03,1011.23,1029.30,150,-3.78,-6.24,-26,1
1641527135,2022-01-07 04:45,82.89,1011.33,1029.40,150,-3.81,-6.29,-26,1
1641527435,2022-01-07 04:50,83.03,1011.29,1029.37,150,-3.83,-6.29,-26,1
1641527735,2022-01-07 04:55,83.22,1011.36,1029.43,150,-3.86,-6.29,-27,1
1641528035,2022-01-07 05:00,83.49,1011.27,1029.34,150,-3.87,-6.26,-26,1
1641528335,2022-01-07 05:05,83.40,1011.30,1029.37,150,-3.86,-6.26,-27,1
1641528635,2022-01-07 05:10,83.03,1011.37,1029.44,150,-3.90,-6.36,-27,1
1641528935,2022-01-07 05:15,83.07,1011.08,1029.16,150,-3.94,-6.39,-26,1
1641529235,2022-01-07 05:20,83.11,1011.26,1029.33,150,-3.95,-6.40,-26,1
1641529535,2022-01-07 05:25,83.29,1011.21,1029.28,150,-3.98,-6.40,-26,1
1641529835,2022-01-07 05:30,83.38,1011.15,1029.22,150,-3.97,-6.37,-26,1
1641530136,2022-01-07 05:35,82.96,1011.16,1029.23,150,-3.97,-6.44,-27,1
1641530436,2022-01-07 05:40,82.65,1011.14,1029.22,150,-4.07,-6.59,-26,1
1641530736,2022-01-07 05:45,82.81,1011.09,1029.16,150,-4.11,-6.60,-26,1
1641531036,2022-01-07 05:50,82.95,1011.07,1029.14,150,-4.16,-6.63,-26,1
1641531336,2022-01-07 05:55,82.95,1011.08,1029.15,150,-4.21,-6.68,-27,1
1641531636,2022-01-07 06:00,82.83,1011.04,1029.11,150,-4.27,-6.76,-27,1
1641531936,2022-01-07 06:05,82.58,1011.07,1029.14,150,-4.35,-6.87,-27,1
1641532236,2022-01-07 06:10,82.74,1011.05,1029.12,150,-4.41,-6.91,-26,1
1641532536,2022-01-07 06:15,82.77,1011.04,1029.11,150,-4.45,-6.94,-26,1
1641532836,2022-01-07 06:20,83.10,1011.04,1029.12,150,-4.49,-6.93,-26,1
1641533137,2022-01-07 06:25,83.25,1011.04,1029.11,150,-4.49,-6.90,-26,1
1641533437,2022-01-07 06:30,82.89,1010.99,1029.07,150,-4.51,-6.98,-26,1
1641533737,2022-01-07 06:35,83.00,1010.89,1028.96,150,-4.56,-7.01,-27,1
1641534037,2022-01-07 06:40,83.16,1010.83,1028.90,150,-4.57,-7.00,-27,1
1641534337,2022-01-07 06:45,83.31,1010.89,1028.96,150,-4.56,-6.96,-26,1
1641534637,2022-01-07 06:50,83.18,1010.95,1029.02,150,-4.55,-6.97,-26,1
1641534937,2022-01-07 06:55,83.07,1010.97,1029.04,150,-4.56,-7.00,-27,1
1641535237,2022-01-07 07:00,83.22,1010.98,1029.06,150,-4.59,-7.01,-27,1
1641535537,2022-01-07 07:05,83.21,1011.05,1029.12,150,-4.61,-7.03,-26,1
1641535837,2022-01-07 07:10,83.15,1011.09,1029.16,150,-4.61,-7.04,-27,1
1641536138,2022-01-07 07:15,83.24,1010.73,1028.80,150,-4.62,-7.03,-26,1
1641536438,2022-01-07 07:20,83.15,1011.08,1029.15,150,-4.64,-7.07,-27,1
1641536738,2022-01-07 07:25,83.34,1011.08,1029.15,150,-4.65,-7.05,-27,1
1641537038,2022-01-07 07:30,83.46,1011.08,1029.15,150,-4.63,-7.01,-26,1
1641537338,2022-01-07 07:35,83.74,1011.16,1029.23,150,-4.66,-7.00,-27,1
1641537638,2022-01-07 07:40,83.88,1011.20,1029.27,150,-4.58,-6.90,-26,1
1641537938,2022-01-07 07:45,83.95,1011.15,1029.22,150,-4.51,-6.82,-26,1
1641538238,2022-01-07 07:50,84.34,1011.21,1029.29,150,-4.37,-6.62,-26,1
1641538538,2022-01-07 07:55,84.39,1011.24,1029.31,150,-4.15,-6.39,-27,1
1641538839,2022-01-07 08:00,84.54,1011.26,1029.33,150,-3.95,-6.17,-26,1
1641539139,2022-01-07 08:05,83.99,1011.33,1029.40,150,-3.87,-6.18,-26,1
1641539439,2022-01-07 08:10,84.18,1011.32,1029.40,150,-3.81,-6.09,-26,1
1641539739,2022-01-07 08:15,84.27,1011.33,1029.40,150,-3.69,-5.96,-27,1
1641540039,2022-01-07 08:20,84.26,1011.29,1029.36,150,-3.59,-5.86,-26,1
1641540339,2022-01-07 08:25,84.22,1011.16,1029.23,150,-3.53,-5.81,-27,1
1641540639,2022-01-07 08:30,84.11,1011.21,1029.28,150,-3.45,-5.75,-27,1
1641540939,2022-01-07 08:35,84.39,1011.32,1029.39,150,-3.36,-5.62,-27,1
1641541239,2022-01-07 08:40,84.57,1011.32,1029.39,150,-3.22,-5.45,-26,1
1641541539,2022-01-07 08:45,84.55,1010.74,1028.81,150,-3.04,-5.28,-26,1
1641541840,2022-01-07 08:50,84.58,1011.09,1029.16,150,-2.90,-5.14,-27,1
1641542140,2022-01-07 08:55,84.73,1011.03,1029.11,150,-2.78,-5.00,-27,1
1641542440,2022-01-07 09:00,84.25,1010.46,1028.53,150,-2.71,-5.00,-26,1
1641542740,2022-01-07 09:05,84.15,1011.08,1029.15,150,-2.68,-4.99,-26,1
1641543040,2022-01-07 09:10,84.49,1011.08,1029.15,150,-2.57,-4.83,-26,1
1641543340,2022-01-07 09:15,84.71,1011.06,1029.13,150,-2.42,-4.64,-26,1
1641543640,2022-01-07 09:20,84.71,1011.09,1029.16,150,-2.25,-4.48,-26,1
1641543940,2022-01-07 09:25,84.70,1011.13,1029.20,150,-2.04,-4.27,-27,1
1641544240,2022-01-07 09:30,84.33,1011.21,1029.28,150,-1.87,-4.16,-26,1
1641544540,2022-01-07 09:35,84.03,1011.14,1029.21,150,-1.74,-4.08,-26,1
1641544841,2022-01-07 09:40,82.07,1011.17,1029.24,150,-1.72,-4.38,-27,1
1641545141,2022-01-07 09:45,83.33,1011.12,1029.19,150,-1.72,-4.18,-26,1
1641545441,2022-01-07 09:50,83.13,1011.11,1029.18,150,-1.69,-4.18,-27,1
1641545741,2022-01-07 09:55,83.12,1011.05,1029.12,150,-1.65,-4.14,-26,1
1641546041,2022-01-07 10:00,82.77,1011.11,1029.18,150,-1.65,-4.20,-26,1
1641546341,2022-01-07 10:05,82.89,1011.19,1029.26,150,-1.65,-4.18,-26,1
1641546641,2022-01-07 10:10,82.33,1011.22,1029.30,150,-1.65,-4.27,-29,1
1641546941,2022-01-07 10:15,82.78,1011.20,1029.27,150,-1.60,-4.15,-27,1
1641547241,2022-01-07 10:20,82.98,1011.11,1029.18,150,-1.51,-4.03,-27,1
1641547541,2022-01-07 10:25,83.26,1011.12,1029.19,150,-1.39,-3.86,-27,1
1641547841,2022-01-07 10:30,82.89,1011.02,1029.10,150,-1.16,-3.70,-27,1
1641548142,2022-01-07 10:35,82.84,1010.97,1029.05,150,-0.98,-3.53,-27,1
1641548442,2022-01-07 10:40,81.73,1010.53,1028.60,150,-0.87,-3.60,-27,1
1641548742,2022-01-07 10:45,81.57,1010.91,1028.98,150,-1.11,-3.86,-27,1
1641549042,2022-01-07 10:50,80.96,1010.84,1028.91,150,-0.82,-3.68,-27,1
1641549342,2022-01-07 10:55,80.90,1010.87,1028.95,150,-0.77,-3.64,-27,1
1641549642,2022-01-07 11:00,80.90,1010.82,1028.89,150,-0.72,-3.59,-26,1
1641549942,2022-01-07 11:05,81.02,1010.78,1028.85,150,-0.57,-3.43,-26,1
1641550242,2022-01-07 11:10,80.58,1010.68,1028.76,150,-0.59,-3.52,-26,1
1641550542,2022-01-07 11:15,80.72,1010.68,1028.75,150,-0.54,-3.45,-27,1
1641550843,2022-01-07 11:20,81.03,1010.61,1028.68,150,-0.55,-3.40,-26,1
1641551143,2022-01-07 11:25,80.56,1010.57,1028.64,150,-0.56,-3.49,-26,1
1641551443,2022-01-07 11:30,81.07,1010.57,1028.64,150,-0.51,-3.36,-26,1
1641551743,2022-01-07 11:35,80.80,1010.61,1028.68,150,-0.43,-3.32,-26,1
1641552043,2022-01-07 11:40,80.38,1010.59,1028.66,150,-0.34,-3.31,-27,1
1641552343,2022-01-07 11:45,80.56,1010.62,1028.69,150,-0.26,-3.20,-27,1
1641552643,2022-01-07 11:50,79.91,1010.58,1028.66,150,-0.20,-3.25,-27,1
1641552943,2022-01-07 11:55,79.74,1010.54,1028.61,150,-0.14,-3.22,-27,1
1641553243,2022-01-07 12:00,75.84,1010.52,1028.60,150,-0.07,-3.82,-26,1
1641553543,2022-01-07 12:05,79.04,1010.62,1028.69,150,0.01,-3.19,-27,1
1641553844,2022-01-07 12:10,78.68,1010.64,1028.71,150,0.09,-3.17,-26,1
1641554144,2022-01-07 12:15,77.76,1010.62,1028.69,150,0.16,-3.26,-26,1
1641554444,2022-01-07 12:20,77.49,1010.51,1028.58,150,0.24,-3.23,-26,1
1641554744,2022-01-07 12:25,77.99,1010.55,1028.63,150,0.28,-3.11,-26,1
1641555044,2022-01-07 12:30,78.17,1010.58,1028.65,150,0.32,-3.04,-26,1
1641555344,2022-01-07 12:35,78.23,1010.52,1028.59,150,0.17,-3.17,-26,1
1641555644,2022-01-07 12:40,77.81,1010.53,1028.60,150,0.40,-3.02,-27,1
1641555944,2022-01-07 12:45,78.52,1010.59,1028.66,150,0.44,-2.86,-27,1
1641556244,2022-01-07 12:50,77.38,1010.50,1028.57,150,0.48,-3.02,-27,1
1641556544,2022-01-07 12:55,77.71,1010.52,1028.59,150,0.49,-2.95,-27,1
1641556845,2022-01-07 13:00,77.53,1010.40,1028.47,150,0.51,-2.96,-27,1
1641557145,2022-01-07 13:05,77.62,1010.36,1028.43,150,0.47,-2.99,-27,1
1641557445,2022-01-07 13:10,77.99,1010.34,1028.41,150,0.41,-2.98,-27,1
1641557745,2022-01-07 13:15,77.85,1010.33,1028.40,150,0.33,-3.08,-26,1
1641558045,2022-01-07 13:20,77.46,1010.01,1028.08,150,0.33,-3.15,-27,1
1641558345,2022-01-07 13:25,77.15,1010.27,1028.35,150,0.27,-3.26,-27,1
1641558645,2022-01-07 13:30,77.29,1010.20,1028.27,150,0.23,-3.28,-26,1
1641558945,2022-01-07 13:35,77.79,1010.20,1028.28,150,0.20,-3.22,-26,1
1641559245,2022-01-07 13:40,77.59,1010.17,1028.25,150,0.19,-3.26,-27,1
1641559545,2022-01-07 13:45,77.27,1010.17,1028.25,150,0.18,-3.33,-26,1
1641559846,2022-01-07 13:50,77.27,1010.19,1028.26,150,-0.17,-3.67,-26,1
1641560146,2022-01-07 13:55,77.98,1010.17,1028.24,150,0.20,-3.19,-27,1
1641560446,2022-01-07 14:00,78.08,1010.17,1028.24,150,0.19,-3.18,-26,1
1641560746,2022-01-07 14:05,78.16,1010.10,1028.17,150,0.22,-3.14,-26,1
1641561046,2022-01-07 14:10,78.25,1009.99,1028.07,150,0.23,-3.11,-26,1
1641561346,2022-01-07 14:15,78.04,1009.95,1028.03,150,0.27,-3.11,-27,1
1641561646,2022-01-07 14:20,77.65,1009.91,1027.99,150,0.29,-3.16,-26,1
1641561946,2022-01-07 14:25,77.94,1009.93,1028.00,150,0.33,-3.07,-26,1
1641562246,2022-01-07 14:30,77.58,1009.88,1027.95,150,0.35,-3.11,-27,1
1641562546,2022-01-07 14:35,77.22,1009.80,1027.87,150,0.25,-3.27,-26,1
1641562847,2022-01-07 14:40,77.20,1009.80,1027.87,150,0.30,-3.22,-27,1
1641563147,2022-01-07 14:45,77.58,1009.76,1027.83,150,0.25,-3.21,-27,1
1641563447,2022-01-07 14:50,77.70,1009.81,1027.88,150,0.15,-3.28,-26,1
1641563747,2022-01-07 14:55,76.53,1009.81,1027.88,150,0.07,-3.56,-27,1
1641564047,2022-01-07 15:00,77.84,1009.73,1027.80,150,0.01,-3.40,-27,1
1641564347,2022-01-07 15:05,77.81,1009.77,1027.84,150,-0.03,-3.44,-27,1
1641564647,2022-01-07 15:10,77.94,1009.68,1027.76,150,-0.06,-3.45,-26,1
1641564947,2022-01-07 15:15,77.77,1009.71,1027.78,150,-0.10,-3.51,-26,1
1641565247,2022-01-07 15:20,78.07,1009.72,1027.79,150,-0.21,-3.57,-27,1
1641565547,2022-01-07 15:25,78.21,1009.74,1027.82,150,-0.19,-3.53,-27,1
1641565848,2022-01-07 15:30,78.39,1009.74,1027.81,150,-0.27,-3.57,-27,1
1641566148,2022-01-07 15:35,78.33,1009.73,1027.80,150,-0.42,-3.73,-27,1
1641566448,2022-01-07 15:40,78.36,1009.73,1027.80,150,-0.49,-3.79,-27,1
1641566748,2022-01-07 15:45,78.70,1009.62,1027.69,150,-0.67,-3.91,-27,1
1641567048,2022-01-07 15:50,78.70,1009.72,1027.79,150,-0.78,-4.02,-26,1
1641567348,2022-01-07 15:55,78.88,1009.70,1027.77,150,-0.88,-4.09,-27,1
1641567648,2022-01-07 16:00,78.96,1009.69,1027.76,150,-0.97,-4.16,-27,1
1641567948,2022-01-07 16:05,79.16,1009.62,1027.70,150,-1.07,-4.22,-27,1
1641568248,2022-01-07 16:10,79.31,1009.63,1027.70,150,-1.30,-4.42,-27,1
1641568549,2022-01-07 16:15,79.33,1009.64,1027.72,150,-1.18,-4.30,-26,1
1641568849,2022-01-07 16:20,79.49,1009.67,1027.74,150,-1.22,-4.31,-27,1
1641569149,2022-01-07 16:25,79.67,1009.62,1027.69,150,-1.24,-4.30,-27,1
1641569449,2022-01-07 16:30,79.62,1009.71,1027.78,150,-1.38,-4.45,-27,1
1641569749,2022-01-07 16:35,79.54,1009.76,1027.83,150,-1.22,-4.31,-27,1
1641570049,2022-01-07 16:40,79.53,1009.67,1027.74,150,-1.23,-4.32,-27,1
1641570349,2022-01-07 16:45,79.07,1009.71,1027.78,150,-1.24,-4.40,-26,1
1641570649,2022-01-07 16:50,79.50,1009.73,1027.80,150,-1.25,-4.34,-27,1
1641570949,2022-01-07 16:55,79.47,1009.81,1027.88,150,-1.25,-4.35,-26,1
1641571249,2022-01-07 17:00,79.22,1009.76,1027.83,150,-1.23,-4.37,-27,1
1641571550,2022-01-07 17:05,79.59,1009.84,1027.92,150,-1.58,-4.65,-27,1
1641571850,2022-01-07 17:10,79.10,1009.78,1027.85,150,-1.27,-4.43,-26,1
1641572150,2022-01-07 17:15,78.99,1009.74,1027.82,150,-1.21,-4.39,-26,1
1641572450,2022-01-07 17:20,78.96,1009.74,1027.81,150,-1.20,-4.38,-26,1
1641572750,2022-01-07 17:25,78.88,1009.09,1027.16,150,-1.18,-4.38,-26,1
1641573050,2022-01-07 17:30,78.86,1009.70,1027.77,150,-1.18,-4.38,-26,1
1641573350,2022-01-07 17:35,78.86,1009.64,1027.71,150,-1.18,-4.38,-26,1
1641573650,2022-01-07 17:40,78.94,1009.66,1027.74,150,-1.19,-4.38,-27,1
1641573950,2022-01-07 17:45,78.78,1009.61,1027.68,150,-1.22,-4.43,-26,1
1641574250,2022-01-07 17:50,78.79,1009.60,1027.67,150,-1.22,-4.43,-27,1
1641574551,2022-01-07 17:55,79.06,1009.60,1027.67,150,-1.23,-4.40,-27,1
1641574851,2022-01-07 18:00,79.19,1009.61,1027.68,150,-1.23,-4.37,-27,1
1641575151,2022-01-07 18:05,79.31,1009.57,1027.64,150,-1.21,-4.33,-27,1
1641575451,2022-01-07 18:10,79.11,1009.59,1027.66,150,-1.16,-4.32,-26,1
1641575751,2022-01-07 18:15,78.92,1009.52,1027.59,150,-1.14,-4.33,-26,1
1641576051,2022-01-07 18:20,78.36,1009.48,1027.55,150,-1.12,-4.41,-26,1
1641576351,2022-01-07 18:25,78.75,1009.47,1027.54,150,-1.08,-4.30,-26,1
1641576651,2022-01-07 18:30,78.46,1009.37,1027.44,150,-1.06,-4.33,-26,1
1641576951,2022-01-07 18:35,78.50,1009.34,1027.41,150,-1.04,-4.30,-27,1
1641577251,2022-01-07 18:40,77.85,1009.35,1027.42,150,-1.03,-4.41,-26,1
1641577552,2022-01-07 18:45,78.53,1009.31,1027.38,150,-1.03,-4.29,-26,1
1641577852,2022-01-07 18:50,78.48,1009.34,1027.42,150,-1.08,-4.35,-26,1
1641578152,2022-01-07 18:55,78.52,1009.31,1027.38,150,-1.16,-4.42,-25,1
1641578452,2022-01-07 19:00,78.66,1009.22,1027.29,150,-1.26,-4.49,-26,1
1641578752,2022-01-07 19:05,78.74,1009.15,1027.22,150,-1.34,-4.56,-26,1
1641579052,2022-01-07 19:10,78.67,1009.13,1027.20,150,-1.42,-4.65,-26,1
1641579352,2022-01-07 19:15,78.49,1008.55,1026.62,150,-1.50,-4.75,-27,1
1641579652,2022-01-07 19:20,78.81,1009.02,1027.09,150,-1.56,-4.76,-27,1
1641579952,2022-01-07 19:25,78.93,1009.08,1027.16,150,-1.58,-4.76,-27,1
1641580252,2022-01-07 19:30,78.89,1009.04,1027.11,150,-1.60,-4.78,-27,1
1641580552,2022-01-07 19:35,78.76,1008.95,1027.02,150,-1.65,-4.86,-27,1
1641580853,2022-01-07 19:40,79.01,1008.88,1026.96,150,-1.68,-4.84,-27,1
1641581153,2022-01-07 19:45,78.40,1008.87,1026.94,150,-1.72,-4.98,-27,1
1641581453,2022-01-07 19:50,78.46,1008.80,1026.88,150,-1.76,-5.01,-26,1
1641581753,2022-01-07 19:55,78.72,1008.79,1026.87,150,-1.79,-5.00,-27,1
1641582053,2022-01-07 20:00,78.43,1008.76,1026.84,150,-1.81,-5.07,-25,1
1641582353,2022-01-07 20:05,78.11,1008.71,1026.78,150,-1.81,-5.12,-26,1
1641582653,2022-01-07 20:10,78.59,1008.72,1026.79,150,-1.82,-5.05,-26,1
1641582953,2022-01-07 20:15,78.55,1008.66,1026.73,150,-1.81,-5.05,-27,1
1641583253,2022-01-07 20:20,78.41,1008.66,1026.73,150,-1.81,-5.07,-26,1
1641583553,2022-01-07 20:25,78.02,1008.64,1026.72,150,-1.82,-5.15,-26,1
1641583854,2022-01-07 20:30,78.27,1008.62,1026.69,150,-1.81,-5.09,-27,1
1641584154,2022-01-07 20:35,78.06,1008.58,1026.65,150,-1.81,-5.13,-26,1
1641584454,2022-01-07 20:40,78.11,1008.63,1026.70,150,-1.81,-5.12,-27,1
1641584754,2022-01-07 20:45,78.56,1008.67,1026.74,150,-1.80,-5.04,-25,1
1641585054,2022-01-07 20:50,78.34,1008.66,1026.73,150,-1.86,-5.13,-27,1
1641585354,2022-01-07 20:55,78.47,1008.71,1026.78,150,-1.80,-5.05,-27,1
1641585654,2022-01-07 21:00,78.22,1008.68,1026.75,150,-1.75,-5.04,-26,1
1641585954,2022-01-07 21:05,78.10,1008.43,1026.50,150,-1.73,-5.05,-27,1
1641586254,2022-01-07 21:10,77.71,1008.54,1026.61,150,-1.73,-5.11,-27,1
1641586555,2022-01-07 21:15,77.94,1008.67,1026.74,150,-1.72,-5.06,-27,1
1641586855,2022-01-07 21:20,77.61,1008.68,1026.75,150,-1.83,-5.22,-29,1
1641587155,2022-01-07 21:25,77.55,1008.72,1026.79,150,-1.95,-5.35,-29,1
1641587455,2022-01-07 21:30,77.95,1008.68,1026.75,150,-1.77,-5.11,-28,1
1641587755,2022-01-07 21:35,77.97,1008.67,1026.74,150,-1.80,-5.14,-28,1
1641588055,2022-01-07 21:40,77.72,1008.62,1026.69,150,-1.80,-5.18,-28,1
1641588355,2022-01-07 21:45,77.89,1008.65,1026.73,150,-1.80,-5.15,-27,1
1641588655,2022-01-07 21:50,77.57,1008.57,1026.64,150,-1.79,-5.19,-27,1
1641588955,2022-01-07 21:55,77.47,1008.58,1026.65,150,-1.80,-5.22,-25,1
1641589255,2022-01-07 22:00,77.89,1008.53,1026.61,150,-1.82,-5.17,-27,1
1641589556,2022-01-07 22:05,77.40,1008.51,1026.58,150,-1.80,-5.23,-27,1
1641589856,2022-01-07 22:10,76.98,1008.43,1026.50,150,-1.80,-5.30,-27,1
1641590156,2022-01-07 22:15,77.35,1008.47,1026.54,150,-1.81,-5.25,-27,1
1641590456,2022-01-07 22:20,77.21,1008.40,1026.47,150,-1.81,-5.27,-27,1
1641590756,2022-01-07 22:25,77.38,1008.34,1026.41,150,-1.81,-5.24,-26,1
1641591056,2022-01-07 22:30,77.26,1007.61,1025.69,150,-1.82,-5.27,-27,1
1641591356,2022-01-07 22:35,77.56,1008.21,1026.28,150,-1.82,-5.22,-26,1
1641591656,2022-01-07 22:40,77.08,1008.22,1026.29,150,-1.86,-5.34,-27,1
1641591956,2022-01-07 22:45,77.41,1008.22,1026.30,150,-1.84,-5.27,-27,1
1641592256,2022-01-07 22:50,77.33,1008.12,1026.19,150,-1.83,-5.27,-26,1
1641592557,2022-01-07 22:55,76.74,1008.21,1026.29,150,-1.85,-5.39,-25,1
1641592857,2022-01-07 23:00,77.52,1008.23,1026.30,150,-1.84,-5.25,-26,1
1641593157,2022-01-07 23:05,77.42,1008.18,1026.26,150,-1.86,-5.29,-26,1
1641593457,2022-01-07 23:10,77.35,1008.20,1026.27,150,-1.87,-5.31,-27,1
1641593757,2022-01-07 23:15,77.04,1008.18,1026.26,150,-1.87,-5.36,-28,1
1641594057,2022-01-07 23:20,77.26,1008.16,1026.23,150,-1.87,-5.32,-27,1
1641594357,2022-01-07 23:25,77.44,1008.17,1026.24,150,-1.87,-5.29,-28,1
1641594657,2022-01-07 23:30,77.03,1008.16,1026.23,150,-1.84,-5.33,-28,1
1641594957,2022-01-07 23:35,77.11,1008.13,1026.20,150,-1.84,-5.32,-27,1
1641595257,2022-01-07 23:40,76.69,1008.12,1026.20,150,-1.82,-5.37,-27,1
1641595557,2022-01-07 23:45,76.91,1008.12,1026.19,150,-1.89,-5.40,-27,1
1641595858,2022-01-07 23:50,77.01,1008.10,1026.17,150,-1.81,-5.31,-27,1
1641596158,2022-01-07 23:55,76.47,1008.13,1026.21,150,-1.82,-5.41,-27,1