1641596458,2022-01-08 00:00,76.42,1008.08,1026.15,150,-1.79,-5.39,-26,1
1641596758,2022-01-08 00:05,76.16,1007.93,1026.00,150,-1.78,-5.42,-26,1
1641597058,2022-01-08 00:10,76.57,1008.01,1026.08,150,-1.77,-5.34,-27,1
1641597358,2022-01-08 00:15,76.30,1007.99,1026.06,150,-1.76,-5.38,-26,1
1641597658,2022-01-08 00:20,75.75,1008.07,1026.15,150,-1.75,-5.47,-26,1
1641597958,2022-01-08 00:25,76.42,1008.08,1026.15,150,-1.78,-5.38,-27,1
1641598258,2022-01-08 00:30,75.47,1008.06,1026.14,150,-1.75,-5.52,-26,1
1641598558,2022-01-08 00:35,76.08,1008.07,1026.15,150,-1.74,-5.40,-26,1
1641598859,2022-01-08 00:40,76.04,1008.09,1026.16,150,-1.74,-5.41,-26,1
1641599159,2022-01-08 00:45,75.90,1007.97,1026.04,150,-1.74,-5.43,-26,1
1641599459,2022-01-08 00:50,76.18,1007.91,1025.98,150,-1.73,-5.37,-26,1
1641599759,2022-01-08 00:55,75.58,1007.82,1025.90,150,-1.73,-5.48,-26,1
1641600059,2022-01-08 01:00,75.16,1007.77,1025.84,150,-1.73,-5.55,-26,1
1641600359,2022-01-08 01:05,75.69,1007.73,1025.80,150,-1.75,-5.48,-26,1
1641600659,2022-01-08 01:10,75.41,1007.70,1025.77,150,-1.79,-5.56,-26,1
1641600959,2022-01-08 01:15,75.38,1007.64,1025.71,150,-1.82,-5.60,-26,1
1641601259,2022-01-08 01:20,74.81,1007.62,1025.69,150,-1.86,-5.74,-27,1
1641601559,2022-01-08 01:25,75.41,1007.57,1025.64,150,-1.91,-5.68,-26,1
1641601859,2022-01-08 01:30,75.11,1007.56,1025.63,150,-1.97,-5.79,-26,1
1641602160,2022-01-08 01:36,75.55,1007.52,1025.59,150,-2.01,-5.75,-26,1
1641602460,2022-01-08 01:41,75.66,1007.51,1025.59,150,-2.08,-5.80,-26,1
1641602760,2022-01-08 01:46,75.51,1007.47,1025.55,150,-2.16,-5.91,-26,1
1641603060,2022-01-08 01:51,75.13,1007.44,1025.51,150,-2.21,-6.02,-26,1
1641603360,2022-01-08 01:56,75.54,1007.29,1025.36,150,-2.27,-6.01,-27,1
1641603660,2022-01-08 02:01,75.45,1007.35,1025.42,150,-2.32,-6.07,-27,1
1641603960,2022-01-08 02:06,75.71,1007.38,1025.45,150,-2.40,-6.10,-26,1
1641604260,2022-01-08 02:11,75.87,1007.30,1025.37,150,-2.45,-6.12,-26,1
1641604560,2022-01-08 02:16,75.77,1007.28,1025.35,150,-2.53,-6.22,-27,1
1641604860,2022-01-08 02:21,75.74,1007.26,1025.33,150,-2.58,-6.27,-27,1
1641605161,2022-01-08 02:26,75.83,1007.15,1025.23,150,-2.63,-6.31,-27,1
1641605461,2022-01-08 02:31,75.53,1007.07,1025.14,150,-2.68,-6.41,-27,1
1641605761,2022-01-08 02:36,75.63,1007.05,1025.12,150,-2.71,-6.42,-26,1
1641606061,2022-01-08 02:41,75.06,1007.00,1025.07,150,-2.76,-6.57,-26,1
1641606361,2022-01-08 02:46,75.73,1007.00,1025.07,150,-2.82,-6.51,-27,1
1641606661,2022-01-08 02:51,75.46,1006.91,1024.98,150,-2.89,-6.62,-26,1
1641606961,2022-01-08 02:56,76.01,1006.87,1024.95,150,-3.00,-6.64,-27,1
1641607261,2022-01-08 03:01,75.88,1006.89,1024.96,150,-3.10,-6.76,-27,1
1641607561,2022-01-08 03:06,75.68,1006.82,1024.89,150,-3.13,-6.82,-26,1
1641607861,2022-01-08 03:11,75.60,1006.80,1024.87,150,-3.18,-6.88,-25,1
1641608161,2022-01-08 03:16,75.78,1006.74,1024.82,150,-3.70,-7.35,-27,1
1641608462,2022-01-08 03:21,75.74,1006.72,1024.79,150,-3.27,-6.94,-27,1
1641608762,2022-01-08 03:26,76.12,1006.65,1024.73,150,-3.27,-6.88,-26,1
1641609062,2022-01-08 03:31,76.42,1006.11,1024.18,150,-3.33,-6.89,-27,1
1641609362,2022-01-08 03:36,76.26,1006.25,1024.33,150,-3.41,-6.99,-26,1
1641609662,2022-01-08 03:41,76.40,1006.60,1024.67,150,-3.47,-7.03,-26,1
1641609962,2022-01-08 03:46,75.87,1006.36,1024.44,150,-3.49,-7.14,-26,1
1641610262,2022-01-08 03:51,76.27,1006.45,1024.52,150,-3.47,-7.05,-26,1
1641610562,2022-01-08 03:56,76.39,1006.38,1024.45,150,-3.51,-7.07,-26,1
1641610862,2022-01-08 04:01,76.46,1006.43,1024.50,150,-3.54,-7.08,-27,1
1641611162,2022-01-08 04:06,76.33,1006.44,1024.51,150,-3.58,-7.14,-27,1
1641611462,2022-01-08 04:11,76.74,1006.39,1024.46,150,-3.64,-7.13,-26,1
1641611762,2022-01-08 04:16,76.74,1006.41,1024.48,150,-3.70,-7.19,-26,1
1641612063,2022-01-08 04:21,76.87,1006.41,1024.48,150,-3.74,-7.21,-26,1
1641612363,2022-01-08 04:26,76.45,1006.37,1024.44,150,-3.78,-7.32,-27,1
1641612663,2022-01-08 04:31,76.38,1006.40,1024.47,150,-3.80,-7.35,-27,1
1641612963,2022-01-08 04:36,76.81,1006.32,1024.39,150,-3.81,-7.29,-27,1
1641613263,2022-01-08 04:41,76.78,1006.22,1024.29,150,-3.79,-7.27,-26,1
1641613563,2022-01-08 04:46,76.74,1006.15,1024.23,150,-3.84,-7.33,-27,1
1641613863,2022-01-08 04:51,76.10,1006.16,1024.24,150,-3.90,-7.49,-26,1
1641614163,2022-01-08 04:56,75.81,1006.05,1024.13,150,-3.93,-7.57,-26,1
1641614463,2022-01-08 05:01,76.54,1005.97,1024.04,150,-3.97,-7.49,-28,1
1641614763,2022-01-08 05:06,76.25,1006.06,1024.13,150,-3.95,-7.52,-27,1
1641615064,2022-01-08 05:11,76.54,1006.07,1024.14,150,-3.94,-7.46,-26,1
1641615364,2022-01-08 05:16,75.93,1005.37,1023.45,150,-3.96,-7.58,-27,1
1641615664,2022-01-08 05:21,76.41,1005.96,1024.03,150,-3.95,-7.49,-27,1
1641615964,2022-01-08 05:26,76.35,1005.84,1023.91,150,-3.98,-7.53,-27,1
1641616264,2022-01-08 05:31,76.40,1005.89,1023.96,150,-3.98,-7.52,-27,1
1641616564,2022-01-08 05:36,76.19,1005.89,1023.97,150,-4.01,-7.59,-26,1
1641616864,2022-01-08 05:41,75.52,1005.89,1023.96,150,-4.03,-7.72,-26,1
1641617164,2022-01-08 05:46,76.55,1005.92,1023.99,150,-4.03,-7.54,-27,1
1641617464,2022-01-08 05:51,76.31,1005.82,1023.89,150,-4.05,-7.60,-27,1
1641617764,2022-01-08 05:56,76.49,1005.81,1023.88,150,-4.07,-7.59,-26,1
1641618064,2022-01-08 06:01,76.65,1005.86,1023.93,150,-4.09,-7.59,-27,1
1641618365,2022-01-08 06:06,76.74,1005.91,1023.99,150,-4.07,-7.55,-26,1
1641618665,2022-01-08 06:11,76.71,1005.84,1023.91,150,-4.08,-7.57,-26,1
1641618965,2022-01-08 06:16,76.56,1005.80,1023.88,150,-4.10,-7.61,-27,1
1641619265,2022-01-08 06:21,76.75,1005.80,1023.87,150,-4.05,-7.53,-27,1
1641619565,2022-01-08 06:26,76.90,1005.85,1023.92,150,-4.08,-7.53,-26,1
1641619865,2022-01-08 06:31,76.93,1005.80,1023.87,150,-4.12,-7.57,-27,1
1641620165,2022-01-08 06:36,76.57,1005.83,1023.90,150,-4.15,-7.66,-26,1
1641620465,2022-01-08 06:41,76.13,1005.88,1023.95,150,-4.52,-8.09,-27,1
1641620765,2022-01-08 06:46,76.55,1005.79,1023.86,150,-4.20,-7.71,-26,1
1641621065,2022-01-08 06:51,76.81,1005.78,1023.85,150,-4.24,-7.70,-27,1
1641621366,2022-01-08 06:56,77.00,1005.79,1023.87,150,-4.33,-7.76,-26,1
1641621666,2022-01-08 07:01,77.12,1005.84,1023.91,150,-4.40,-7.81,-26,1
1641621966,2022-01-08 07:06,76.81,1005.73,1023.80,150,-4.40,-7.86,-26,1
1641622266,2022-01-08 07:11,77.26,1005.57,1023.64,150,-4.42,-7.80,-26,1
1641622566,2022-01-08 07:16,77.34,1005.87,1023.94,150,-4.40,-7.77,-28,1
1641622866,2022-01-08 07:21,77.49,1005.88,1023.95,150,-4.39,-7.74,-27,1
1641623166,2022-01-08 07:26,77.62,1005.85,1023.92,150,-4.37,-7.70,-27,1
1641623466,2022-01-08 07:31,77.37,1005.81,1023.88,150,-4.36,-7.73,-27,1
1641623766,2022-01-08 07:36,77.24,1005.74,1023.81,150,-4.34,-7.73,-26,1
1641624066,2022-01-08 07:41,77.12,1005.66,1023.73,150,-4.45,-7.86,-26,1
1641624366,2022-01-08 07:46,76.75,1005.74,1023.82,150,-4.34,-7.81,-26,1
1641624667,2022-01-08 07:51,77.32,1005.75,1023.82,150,-4.29,-7.67,-26,1
1641624967,2022-01-08 07:56,77.27,1005.67,1023.74,150,-4.28,-7.66,-26,1
1641625267,2022-01-08 08:01,77.13,1005.61,1023.68,150,-4.29,-7.70,-27,1
1641625567,2022-01-08 08:06,77.23,1005.68,1023.75,150,-4.35,-7.74,-26,1
1641625867,2022-01-08 08:11,77.12,1005.72,1023.79,150,-4.27,-7.68,-26,1
1641626167,2022-01-08 08:16,76.55,1005.17,1023.24,150,-4.23,-7.74,-26,1
1641626467,2022-01-08 08:21,76.96,1005.50,1023.57,150,-4.18,-7.62,-26,1
1641626767,2022-01-08 08:26,75.98,1005.61,1023.68,150,-4.13,-7.74,-26,1
1641627067,2022-01-08 08:31,76.54,1005.58,1023.65,150,-4.06,-7.57,-26,1
1641627367,2022-01-08 08:36,76.05,1005.57,1023.64,150,-3.98,-7.58,-27,1
1641627668,2022-01-08 08:41,76.48,1005.52,1023.59,150,-3.90,-7.43,-27,1
1641627968,2022-01-08 08:46,75.48,1005.60,1023.67,150,-3.80,-7.50,-27,1
1641628268,2022-01-08 08:51,76.47,1005.59,1023.66,150,-3.70,-7.24,-27,1
1641628568,2022-01-08 08:56,76.51,1005.62,1023.69,150,-3.61,-7.14,-27,1
1641628868,2022-01-08 09:01,76.40,1005.63,1023.70,150,-3.54,-7.09,-27,1
1641629168,2022-01-08 09:06,76.19,1005.52,1023.60,150,-3.43,-7.02,-27,1
1641629468,2022-01-08 09:11,75.90,1005.53,1023.60,150,-3.34,-6.98,-27,1
1641629768,2022-01-08 09:16,76.24,1005.46,1023.53,150,-3.23,-6.82,-27,1
1641630068,2022-01-08 09:21,76.12,1005.50,1023.57,150,-3.14,-6.75,-27,1
1641630368,2022-01-08 09:26,75.84,1005.50,1023.57,150,-3.05,-6.71,-27,1
1641630668,2022-01-08 09:31,75.46,1005.45,1023.52,150,-3.02,-6.75,-27,1
1641630969,2022-01-08 09:36,75.47,1005.39,1023.47,150,-2.95,-6.68,-26,1
1641631269,2022-01-08 09:41,75.62,1005.36,1023.44,150,-2.88,-6.59,-26,1
1641631569,2022-01-08 09:46,75.76,1005.34,1023.42,150,-2.78,-6.47,-27,1
1641631869,2022-01-08 09:51,75.61,1005.37,1023.44,150,-2.67,-6.38,-26,1
1641632169,2022-01-08 09:56,75.33,1005.35,1023.42,150,-2.60,-6.36,-26,1
1641632469,2022-01-08 10:01,75.53,1005.42,1023.50,150,-2.54,-6.27,-26,1
1641632769,2022-01-08 10:06,75.35,1005.33,1023.40,150,-2.66,-6.42,-28,1
1641633069,2022-01-08 10:11,75.44,1005.15,1023.23,150,-2.46,-6.21,-26,1
1641633369,2022-01-08 10:16,75.43,1005.14,1023.21,150,-2.34,-6.09,-27,1
1641633669,2022-01-08 10:21,74.93,1005.19,1023.26,150,-2.18,-6.03,-27,1
1641633970,2022-01-08 10:26,74.83,1005.21,1023.29,150,-2.12,-5.99,-28,1
1641634270,2022-01-08 10:31,74.64,1005.15,1023.23,150,-1.92,-5.83,-26,1
1641634570,2022-01-08 10:36,74.82,1005.12,1023.19,150,-1.83,-5.71,-28,1
1641634870,2022-01-08 10:41,74.67,1005.11,1023.18,150,-1.74,-5.65,-26,1
1641635170,2022-01-08 10:46,73.98,1005.03,1023.10,150,-1.67,-5.70,-27,1
1641635470,2022-01-08 10:51,74.74,1005.02,1023.09,150,-1.54,-5.44,-26,1
1641635770,2022-01-08 10:56,74.60,1005.04,1023.11,150,-1.40,-5.33,-27,1
1641636070,2022-01-08 11:01,73.67,1005.02,1023.09,150,-1.22,-5.32,-27,1
1641636370,2022-01-08 11:06,74.41,1004.94,1023.01,150,-1.08,-5.05,-27,1
1641636670,2022-01-08 11:11,74.11,1004.90,1022.97,150,-0.96,-4.99,-27,1
1641636970,2022-01-08 11:16,73.85,1004.64,1022.71,150,-0.87,-4.95,-26,1
1641637271,2022-01-08 11:21,74.33,1004.84,1022.91,150,-0.82,-4.82,-26,1
1641637571,2022-01-08 11:26,73.92,1004.76,1022.84,150,-0.75,-4.82,-26,1
1641637871,2022-01-08 11:31,74.03,1004.54,1022.62,150,-0.76,-4.81,-26,1
1641638171,2022-01-08 11:36,74.32,1004.37,1022.45,150,-0.64,-4.64,-26,1
1641638471,2022-01-08 11:41,74.35,1004.40,1022.47,150,-0.62,-4.62,-26,1
1641638771,2022-01-08 11:46,74.41,1004.14,1022.21,150,-0.62,-4.61,-26,1
1641639071,2022-01-08 11:51,74.46,1004.22,1022.29,150,-0.63,-4.61,-26,1
1641639371,2022-01-08 11:56,74.51,1004.26,1022.33,150,-0.62,-4.59,-26,1
1641639671,2022-01-08 12:01,74.68,1004.26,1022.34,150,-0.58,-4.52,-26,1
1641639972,2022-01-08 12:06,74.14,1004.30,1022.37,150,-0.54,-4.58,-26,1
1641640272,2022-01-08 12:11,73.80,1004.37,1022.44,150,-0.47,-4.57,-26,1
1641640572,2022-01-08 12:16,75.14,1004.37,1022.45,150,-0.42,-4.28,-26,1
1641640872,2022-01-08 12:21,75.01,1004.32,1022.39,150,-0.37,-4.26,-28,1
1641641172,2022-01-08 12:26,74.70,1004.38,1022.45,150,-0.29,-4.24,-26,1
1641641472,2022-01-08 12:31,74.65,1004.30,1022.37,150,-0.26,-4.22,-26,1
1641641772,2022-01-08 12:36,74.62,1004.35,1022.42,150,-0.27,-4.23,-26,1
1641642072,2022-01-08 12:41,74.32,1004.37,1022.44,150,-0.26,-4.27,-26,1
1641642372,2022-01-08 12:46,74.86,1004.34,1022.41,150,-0.27,-4.19,-27,1
1641642673,2022-01-08 12:51,74.29,1004.32,1022.40,150,-0.27,-4.29,-26,1
1641642973,2022-01-08 12:56,75.04,1004.33,1022.40,150,-0.26,-4.15,-26,1
1641643273,2022-01-08 13:01,75.11,1004.32,1022.39,150,-0.26,-4.13,-26,1
1641643573,2022-01-08 13:06,74.97,1004.24,1022.31,150,-0.26,-4.16,-26,1
1641643873,2022-01-08 13:11,74.99,1004.26,1022.33,150,-0.25,-4.15,-26,1
1641644173,2022-01-08 13:16,74.98,1004.28,1022.35,150,-0.25,-4.15,-27,1
1641644473,2022-01-08 13:21,74.80,1004.32,1022.39,150,-0.26,-4.19,-26,1
1641644773,2022-01-08 13:26,75.20,1004.26,1022.33,150,-0.26,-4.12,-26,1
1641645073,2022-01-08 13:31,74.84,1004.20,1022.27,150,-0.27,-4.19,-27,1
1641645373,2022-01-08 13:36,75.23,1004.07,1022.14,150,-0.28,-4.13,-26,1
1641645674,2022-01-08 13:41,75.45,1004.08,1022.16,150,-0.25,-4.06,-27,1
1641645974,2022-01-08 13:46,75.22,1004.03,1022.11,150,-0.25,-4.11,-27,1
1641646274,2022-01-08 13:51,75.15,1004.07,1022.14,150,-0.26,-4.13,-27,1
1641646574,2022-01-08 13:56,75.33,1004.06,1022.13,150,-0.26,-4.09,-26,1
1641646874,2022-01-08 14:01,75.27,1004.03,1022.10,150,-0.26,-4.11,-27,1
1641647174,2022-01-08 14:06,74.79,1004.06,1022.14,150,-0.26,-4.19,-26,1
1641647474,2022-01-08 14:11,76.05,1004.05,1022.13,150,-0.24,-3.95,-27,1
1641647774,2022-01-08 14:16,75.11,1004.05,1022.12,150,-0.22,-4.10,-27,1
1641648074,2022-01-08 14:21,75.27,1003.99,1022.06,150,-0.22,-4.07,-26,1
1641648374,2022-01-08 14:26,75.14,1003.88,1021.95,150,-0.23,-4.10,-27,1
1641648674,2022-01-08 14:31,75.36,1003.85,1021.92,150,-0.23,-4.06,-27,1
1641648974,2022-01-08 14:36,75.23,1003.84,1021.92,150,-0.23,-4.08,-26,1
1641649275,2022-01-08 14:41,75.26,1003.78,1021.86,150,-0.25,-4.10,-26,1
1641649575,2022-01-08 14:46,75.10,1003.70,1021.77,150,-0.25,-4.13,-27,1
1641649875,2022-01-08 14:51,75.41,1003.70,1021.77,150,-0.25,-4.07,-27,1
1641650175,2022-01-08 14:56,75.43,1003.77,1021.85,150,-0.25,-4.07,-27,1
1641650475,2022-01-08 15:01,75.62,1003.76,1021.83,150,-0.25,-4.04,-27,1
1641650775,2022-01-08 15:06,75.47,1003.72,1021.79,150,-0.26,-4.07,-26,1
1641651075,2022-01-08 15:11,75.61,1003.72,1021.80,150,-0.27,-4.06,-27,1
1641651375,2022-01-08 15:16,75.71,1003.80,1021.87,150,-0.48,-4.24,-27,1
1641651675,2022-01-08 15:21,75.88,1003.71,1021.78,150,-0.27,-4.01,-27,1
1641651975,2022-01-08 15:26,75.56,1003.72,1021.79,150,-0.29,-4.08,-26,1
1641652275,2022-01-08 15:31,75.29,1003.70,1021.77,150,-0.29,-4.13,-26,1
1641652576,2022-01-08 15:36,75.95,1003.73,1021.80,150,-0.31,-4.03,-26,1
1641652876,2022-01-08 15:41,75.80,1003.71,1021.78,150,-0.33,-4.08,-26,1
1641653176,2022-01-08 15:46,75.95,1003.80,1021.88,150,-0.34,-4.06,-26,1
1641653476,2022-01-08 15:51,75.96,1003.78,1021.85,150,-0.33,-4.05,-26,1
1641653776,2022-01-08 15:56,75.99,1003.72,1021.80,150,-0.37,-4.09,-26,1
1641654076,2022-01-08 16:01,76.20,1003.73,1021.80,150,-0.30,-3.98,-26,1
1641654376,2022-01-08 16:06,76.11,1003.78,1021.85,150,-0.28,-3.98,-25,1
1641654676,2022-01-08 16:11,76.27,1003.84,1021.91,150,-0.28,-3.95,-26,1
1641654976,2022-01-08 16:16,76.08,1003.83,1021.91,150,-0.28,-3.98,-26,1
1641655276,2022-01-08 16:21,76.10,1003.87,1021.94,150,-0.29,-3.99,-26,1
1641655576,2022-01-08 16:26,76.32,1003.81,1021.88,150,-0.31,-3.97,-26,1
1641655877,2022-01-08 16:31,76.38,1003.76,1021.83,150,-0.32,-3.97,-27,1
1641656177,2022-01-08 16:36,76.34,1003.76,1021.83,150,-0.34,-4.00,-26,1
1641656477,2022-01-08 16:41,76.25,1003.74,1021.81,150,-0.36,-4.03,-26,1
1641656777,2022-01-08 16:46,76.63,1003.64,1021.72,150,-0.38,-3.98,-26,1
1641657077,2022-01-08 16:51,76.78,1003.60,1021.68,150,-0.41,-3.99,-27,1
1641657377,2022-01-08 16:56,76.37,1003.64,1021.71,150,-0.42,-4.07,-27,1
1641657677,2022-01-08 17:01,76.74,1003.66,1021.73,150,-0.44,-4.02,-26,1
1641657977,2022-01-08 17:06,76.74,1003.66,1021.74,150,-0.47,-4.05,-26,1
1641658277,2022-01-08 17:11,76.96,1003.71,1021.78,150,-0.49,-4.03,-26,1
1641658577,2022-01-08 17:16,77.06,1003.69,1021.77,150,-0.51,-4.04,-26,1
1641658877,2022-01-08 17:21,77.23,1003.63,1021.70,150,-0.50,-4.00,-26,1
1641659177,2022-01-08 17:26,77.21,1003.58,1021.65,150,-0.49,-3.99,-27,1
1641659478,2022-01-08 17:31,77.13,1003.59,1021.66,150,-0.51,-4.02,-28,1
1641659778,2022-01-08 17:36,77.30,1003.55,1021.62,150,-0.51,-3.99,-28,1
1641660078,2022-01-08 17:41,77.41,1003.47,1021.54,150,-0.55,-4.01,-27,1
1641660378,2022-01-08 17:46,77.29,1003.45,1021.53,150,-0.50,-3.99,-26,1
1641660678,2022-01-08 17:51,77.41,1003.42,1021.50,150,-0.50,-3.97,-26,1
1641660978,2022-01-08 17:56,77.32,1003.39,1021.46,150,-0.51,-3.99,-27,1
1641661278,2022-01-08 18:01,77.43,1003.37,1021.44,150,-0.53,-3.99,-27,1
1641661578,2022-01-08 18:06,77.46,1003.32,1021.39,150,-0.55,-4.01,-27,1
1641661878,2022-01-08 18:11,77.36,1003.22,1021.29,150,-0.56,-4.03,-27,1
1641662178,2022-01-08 18:16,77.39,1003.25,1021.32,150,-0.57,-4.04,-27,1
1641662478,2022-01-08 18:21,77.42,1003.29,1021.36,150,-0.58,-4.04,-27,1
1641662779,2022-01-08 18:26,77.46,1003.23,1021.30,150,-0.58,-4.03,-26,1
1641663079,2022-01-08 18:31,77.67,1003.17,1021.24,150,-0.58,-4.00,-27,1
1641663379,2022-01-08 18:36,77.62,1003.04,1021.11,150,-0.60,-4.03,-27,1
1641663679,2022-01-08 18:41,77.66,1003.06,1021.13,150,-0.65,-4.07,-27,1
1641663979,2022-01-08 18:46,77.93,1003.05,1021.12,150,-0.70,-4.07,-27,1
1641664279,2022-01-08 18:51,77.43,1002.97,1021.04,150,-0.75,-4.21,-27,1
1641664579,2022-01-08 18:56,77.97,1002.88,1020.95,150,-0.80,-4.16,-27,1
1641664879,2022-01-08 19:01,78.06,1002.92,1020.99,150,-0.82,-4.17,-27,1
1641665179,2022-01-08 19:06,78.13,1002.63,1020.70,150,-0.84,-4.17,-26,1
1641665479,2022-01-08 19:11,78.24,1002.87,1020.95,150,-0.85,-4.16,-26,1
1641665780,2022-01-08 19:16,78.09,1002.82,1020.89,150,-0.83,-4.17,-27,1
1641666080,2022-01-08 19:21,78.58,1002.80,1020.87,150,-0.81,-4.07,-27,1
1641666380,2022-01-08 19:26,78.65,1002.76,1020.84,150,-0.77,-4.02,-26,1
1641666680,2022-01-08 19:31,78.69,1002.61,1020.68,150,-0.73,-3.97,-28,1
1641666980,2022-01-08 19:36,78.58,1002.58,1020.65,150,-0.70,-3.96,-27,1
1641667280,2022-01-08 19:41,78.38,1002.54,1020.62,150,-0.69,-3.99,-27,1
1641667580,2022-01-08 19:46,78.54,1002.50,1020.57,150,-0.65,-3.92,-26,1
1641667880,2022-01-08 19:51,78.54,1002.53,1020.60,150,-0.62,-3.89,-26,1
1641668180,2022-01-08 19:56,78.58,1002.49,1020.56,150,-0.59,-3.85,-26,1
1641668480,2022-01-08 20:01,78.63,1002.42,1020.49,150,-0.55,-3.81,-26,1
1641668781,2022-01-08 20:06,78.48,1002.42,1020.49,150,-0.51,-3.79,-27,1
1641669081,2022-01-08 20:11,78.25,1002.40,1020.47,150,-0.47,-3.79,-27,1
1641669381,2022-01-08 20:16,78.35,1002.34,1020.41,150,-0.44,-3.75,-26,1
1641669681,2022-01-08 20:21,78.42,1002.29,1020.37,150,-0.42,-3.72,-27,1
1641669981,2022-01-08 20:26,78.33,1002.25,1020.33,150,-0.40,-3.71,-27,1
1641670281,2022-01-08 20:31,78.20,1001.78,1019.85,150,-0.38,-3.71,-26,1
1641670581,2022-01-08 20:36,78.38,1002.11,1020.18,150,-0.37,-3.67,-26,1
1641670881,2022-01-08 20:41,78.38,1002.24,1020.31,150,-0.36,-3.66,-26,1
1641671181,2022-01-08 20:46,78.61,1002.17,1020.24,150,-0.35,-3.61,-26,1
1641671481,2022-01-08 20:51,78.55,1002.11,1020.18,150,-0.30,-3.58,-26,1
1641671781,2022-01-08 20:56,78.62,1002.08,1020.15,150,-0.29,-3.55,-26,1
1641672081,2022-01-08 21:01,78.55,1002.04,1020.11,150,-0.28,-3.56,-27,1
1641672382,2022-01-08 21:06,78.27,1002.04,1020.11,150,-0.27,-3.59,-27,1
1641672682,2022-01-08 21:11,78.38,1002.07,1020.14,150,-0.27,-3.58,-27,1
1641672982,2022-01-08 21:16,78.36,1002.02,1020.09,150,-0.27,-3.58,-26,1
1641673282,2022-01-08 21:21,78.40,1001.91,1019.98,150,-0.27,-3.57,-27,1
1641673582,2022-01-08 21:26,78.51,1001.94,1020.01,150,-0.26,-3.54,-27,1
1641673882,2022-01-08 21:31,78.37,1001.50,1019.57,150,-0.31,-3.62,-27,1
1641674182,2022-01-08 21:36,78.40,1001.92,1019.99,150,-0.26,-3.56,-26,1
1641674482,2022-01-08 21:41,78.47,1001.90,1019.97,150,-0.26,-3.55,-27,1
1641674782,2022-01-08 21:46,78.31,1001.87,1019.94,150,-0.25,-3.57,-27,1
1641675082,2022-01-08 21:51,78.31,1001.84,1019.91,150,-0.44,-3.75,-26,1
1641675383,2022-01-08 21:56,78.41,1001.75,1019.82,150,-0.24,-3.54,-26,1
1641675683,2022-01-08 22:01,78.44,1001.72,1019.79,150,-0.24,-3.54,-25,1
1641675983,2022-01-08 22:06,78.45,1001.73,1019.81,150,-0.23,-3.52,-27,1
1641676283,2022-01-08 22:11,78.35,1001.68,1019.75,150,-0.22,-3.53,-26,1
1641676583,2022-01-08 22:16,78.46,1001.69,1019.76,150,-0.23,-3.52,-26,1
1641676883,2022-01-08 22:21,78.46,1001.64,1019.71,150,-0.23,-3.52,-27,1
1641677183,2022-01-08 22:26,78.46,1001.56,1019.63,150,-0.23,-3.52,-27,1
1641677483,2022-01-08 22:31,78.24,1001.57,1019.64,150,-0.24,-3.57,-27,1
1641677783,2022-01-08 22:36,78.55,1001.65,1019.72,150,-0.23,-3.51,-27,1
1641678083,2022-01-08 22:41,78.58,1001.64,1019.71,150,-0.23,-3.50,-27,1
1641678384,2022-01-08 22:46,78.66,1001.58,1019.65,150,-0.23,-3.49,-26,1
1641678684,2022-01-08 22:51,78.57,1001.54,1019.61,150,-0.24,-3.51,-27,1
1641678984,2022-01-08 22:56,78.82,1001.55,1019.62,150,-0.23,-3.46,-26,1
1641679284,2022-01-08 23:01,78.95,1001.50,1019.57,150,-0.23,-3.44,-27,1
1641679584,2022-01-08 23:06,78.79,1001.45,1019.52,150,-0.25,-3.49,-26,1
1641679884,2022-01-08 23:11,78.61,1001.39,1019.46,150,-0.27,-3.54,-26,1
1641680184,2022-01-08 23:16,78.71,1001.28,1019.35,150,-0.29,-3.54,-27,1
1641680484,2022-01-08 23:21,78.96,1001.27,1019.34,150,-0.29,-3.50,-27,1
1641680784,2022-01-08 23:26,78.77,1001.25,1019.33,150,-0.31,-3.55,-27,1
1641681084,2022-01-08 23:31,78.80,1001.23,1019.31,150,-0.61,-3.84,-27,1
1641681385,2022-01-08 23:36,78.39,1001.16,1019.24,150,-0.34,-3.64,-27,1
1641681685,2022-01-08 23:41,78.65,1001.10,1019.17,150,-0.35,-3.61,-26,1
1641681985,2022-01-08 23:46,78.71,1001.00,1019.07,150,-0.36,-3.61,-27,1
1641682285,2022-01-08 23:51,78.50,1000.94,1019.01,150,-0.35,-3.63,-26,1
1641682585,2022-01-08 23:56,78.58,1000.82,1018.90,150,-0.34,-3.61,-27,1