1641682885,2022-01-09 00:01,78.61,1000.78,1018.86,150,-0.34,-3.60,-27,1
1641683185,2022-01-09 00:06,78.80,1000.67,1018.74,150,-0.32,-3.55,-27,1
1641683485,2022-01-09 00:11,78.81,1000.59,1018.66,150,-0.31,-3.54,-27,1
1641683785,2022-01-09 00:16,78.81,1000.57,1018.64,150,-0.31,-3.54,-27,1
1641684085,2022-01-09 00:21,78.90,1000.49,1018.56,150,-0.30,-3.52,-27,1
1641684386,2022-01-09 00:26,78.85,1000.44,1018.52,150,-0.28,-3.51,-27,1
1641684686,2022-01-09 00:31,78.93,1000.35,1018.43,150,-0.27,-3.48,-27,1
1641684986,2022-01-09 00:36,79.00,1000.34,1018.42,150,-0.27,-3.47,-26,1
1641685286,2022-01-09 00:41,78.93,1000.27,1018.34,150,-0.27,-3.48,-25,1
1641685586,2022-01-09 00:46,78.94,1000.20,1018.27,150,-0.27,-3.48,-26,1
1641685886,2022-01-09 00:51,79.00,1000.16,1018.24,150,-0.28,-3.48,-26,1
1641686186,2022-01-09 00:56,78.89,1000.05,1018.13,150,-0.31,-3.53,-26,1
1641686486,2022-01-09 01:01,79.12,999.91,1017.98,150,-0.41,-3.59,-26,1
1641686786,2022-01-09 01:06,78.98,999.95,1018.02,150,-0.27,-3.47,-26,1
1641687087,2022-01-09 01:11,78.82,999.91,1017.98,150,-0.27,-3.50,-26,1
1641687387,2022-01-09 01:16,78.89,999.86,1017.94,150,-0.28,-3.50,-26,1
1641687687,2022-01-09 01:21,78.67,999.87,1017.94,150,-0.31,-3.56,-26,1
1641687987,2022-01-09 01:26,79.22,999.79,1017.86,150,-0.30,-3.46,-26,1
1641688287,2022-01-09 01:31,79.18,999.79,1017.86,150,-0.32,-3.49,-26,1
1641688587,2022-01-09 01:36,79.14,999.47,1017.54,150,-0.34,-3.51,-26,1
1641688887,2022-01-09 01:41,79.12,999.57,1017.64,150,-0.36,-3.54,-27,1
1641689187,2022-01-09 01:46,79.19,999.61,1017.68,150,-0.37,-3.54,-26,1
1641689487,2022-01-09 01:51,79.15,999.57,1017.64,150,-0.39,-3.56,-26,1
1641689787,2022-01-09 01:56,79.09,999.56,1017.64,150,-0.43,-3.61,-26,1
1641690088,2022-01-09 02:01,79.17,999.44,1017.51,150,-0.46,-3.63,-26,1
1641690388,2022-01-09 02:06,78.89,999.37,1017.45,150,-0.49,-3.70,-26,1
1641690688,2022-01-09 02:11,78.91,999.21,1017.29,150,-0.52,-3.73,-26,1
1641690988,2022-01-09 02:16,79.14,999.22,1017.30,150,-0.61,-3.78,-26,1
1641691288,2022-01-09 02:21,79.03,999.10,1017.17,150,-0.58,-3.77,-26,1
1641691588,2022-01-09 02:26,79.23,999.10,1017.18,150,-0.59,-3.74,-27,1
1641691888,2022-01-09 02:31,79.26,999.12,1017.19,150,-0.61,-3.76,-26,1
1641692188,2022-01-09 02:36,79.45,999.08,1017.16,150,-0.64,-3.76,-26,1
1641692488,2022-01-09 02:41,79.64,998.98,1017.06,150,-0.67,-3.75,-26,1
1641692789,2022-01-09 02:46,79.74,998.96,1017.03,150,-0.73,-3.79,-25,1
1641693089,2022-01-09 02:51,79.78,998.81,1016.89,150,-0.72,-3.78,-26,1
1641693389,2022-01-09 02:56,79.73,998.79,1016.86,150,-0.79,-3.85,-26,1
1641693689,2022-01-09 03:01,79.72,998.70,1016.77,150,-0.71,-3.78,-25,1
1641693989,2022-01-09 03:06,79.77,998.72,1016.80,150,-0.66,-3.72,-26,1
1641694289,2022-01-09 03:11,79.85,998.66,1016.73,150,-0.65,-3.70,-26,1
1641694589,2022-01-09 03:16,79.76,998.58,1016.65,150,-0.74,-3.80,-26,1
1641694889,2022-01-09 03:21,79.83,998.53,1016.60,150,-0.74,-3.79,-26,1
1641695189,2022-01-09 03:26,79.92,998.51,1016.58,150,-0.79,-3.82,-26,1
1641695489,2022-01-09 03:31,80.02,998.50,1016.57,150,-0.84,-3.85,-26,1
1641695789,2022-01-09 03:36,79.90,998.49,1016.56,150,-0.87,-3.90,-26,1
1641696090,2022-01-09 03:41,79.96,998.39,1016.47,150,-0.91,-3.93,-26,1
1641696390,2022-01-09 03:46,79.96,998.45,1016.52,150,-0.98,-4.00,-26,1
1641696690,2022-01-09 03:51,79.96,998.36,1016.43,150,-1.05,-4.07,-26,1
1641696990,2022-01-09 03:56,80.02,998.37,1016.44,150,-1.06,-4.07,-26,1
1641697290,2022-01-09 04:01,80.04,998.24,1016.31,150,-1.10,-4.10,-26,1
1641697590,2022-01-09 04:06,80.11,998.23,1016.30,150,-1.14,-4.13,-26,1
1641697890,2022-01-09 04:11,80.23,998.21,1016.28,150,-1.16,-4.13,-26,1
1641698190,2022-01-09 04:16,80.31,998.21,1016.28,150,-1.16,-4.12,-26,1
1641698490,2022-01-09 04:21,80.28,998.20,1016.28,150,-1.16,-4.12,-26,1
1641698791,2022-01-09 04:26,80.30,998.16,1016.24,150,-1.12,-4.08,-26,1
1641699091,2022-01-09 04:31,80.28,998.18,1016.26,150,-1.13,-4.09,-26,1
1641699391,2022-01-09 04:36,80.44,998.27,1016.34,150,-1.12,-4.06,-27,1
1641699691,2022-01-09 04:41,80.51,998.25,1016.32,150,-1.08,-4.01,-26,1
1641699991,2022-01-09 04:46,80.50,998.30,1016.38,150,-1.30,-4.22,-25,1
1641700291,2022-01-09 04:51,80.40,998.24,1016.32,150,-1.12,-4.07,-26,1
1641700591,2022-01-09 04:56,80.29,998.26,1016.33,150,-1.07,-4.03,-26,1
1641700891,2022-01-09 05:01,80.28,998.24,1016.32,150,-1.12,-4.08,-26,1
1641701191,2022-01-09 05:06,80.29,998.20,1016.27,150,-1.17,-4.13,-26,1
1641701491,2022-01-09 05:11,80.17,998.13,1016.20,150,-1.24,-4.22,-26,1
1641701792,2022-01-09 05:16,80.00,998.19,1016.27,150,-1.37,-4.38,-26,1
1641702092,2022-01-09 05:21,79.90,998.15,1016.22,150,-1.54,-4.56,-26,1
1641702392,2022-01-09 05:26,80.06,998.17,1016.24,150,-1.72,-4.71,-26,1
1641702692,2022-01-09 05:31,80.05,998.18,1016.26,150,-1.87,-4.85,-26,1
1641702992,2022-01-09 05:36,80.23,998.18,1016.26,150,-2.02,-4.97,-26,1
1641703292,2022-01-09 05:41,80.39,998.13,1016.21,150,-2.16,-5.08,-26,1
1641703592,2022-01-09 05:46,80.48,998.11,1016.18,150,-2.28,-5.18,-26,1
1641703892,2022-01-09 05:51,80.72,998.07,1016.14,150,-2.38,-5.24,-26,1
1641704192,2022-01-09 05:56,81.03,998.05,1016.12,150,-2.46,-5.27,-26,1
1641704492,2022-01-09 06:01,80.97,998.05,1016.12,150,-2.51,-5.33,-25,1
1641704793,2022-01-09 06:06,80.93,997.96,1016.04,150,-2.57,-5.39,-26,1
1641705093,2022-01-09 06:11,81.30,997.98,1016.05,150,-2.64,-5.40,-25,1
1641705393,2022-01-09 06:16,81.36,997.98,1016.05,150,-2.63,-5.38,-26,1
1641705693,2022-01-09 06:21,81.49,998.06,1016.13,150,-3.00,-5.72,-26,1
1641705993,2022-01-09 06:26,81.78,997.94,1016.02,150,-2.43,-5.12,-26,1
1641706293,2022-01-09 06:31,81.66,997.90,1015.97,150,-2.34,-5.05,-26,1
1641706593,2022-01-09 06:36,81.43,997.91,1015.99,150,-2.20,-4.95,-26,1
1641706893,2022-01-09 06:41,81.38,997.89,1015.96,150,-2.10,-4.86,-26,1
1641707193,2022-01-09 06:46,81.23,997.88,1015.95,150,-2.02,-4.81,-26,1
1641707493,2022-01-09 06:51,81.22,997.88,1015.95,150,-1.93,-4.72,-26,1
1641707793,2022-01-09 06:56,81.10,997.87,1015.94,150,-1.87,-4.68,-26,1
1641708094,2022-01-09 07:01,81.10,997.81,1015.88,150,-1.82,-4.63,-26,1
1641708394,2022-01-09 07:06,80.97,997.71,1015.78,150,-1.77,-4.61,-26,1
1641708694,2022-01-09 07:11,80.84,997.74,1015.81,150,-1.77,-4.63,-26,1
1641708994,2022-01-09 07:16,80.82,997.78,1015.85,150,-1.78,-4.64,-26,1
1641709294,2022-01-09 07:21,80.76,997.84,1015.92,150,-1.78,-4.65,-26,1
1641709594,2022-01-09 07:26,80.69,997.85,1015.93,150,-1.80,-4.68,-26,1
1641709894,2022-01-09 07:31,80.51,997.85,1015.93,150,-1.82,-4.73,-26,1
1641710194,2022-01-09 07:36,80.52,997.89,1015.96,150,-1.88,-4.79,-26,1
1641710494,2022-01-09 07:41,80.44,997.90,1015.97,150,-1.98,-4.90,-26,1
1641710794,2022-01-09 07:46,80.38,997.86,1015.93,150,-2.08,-5.01,-26,1
1641711095,2022-01-09 07:51,80.43,997.95,1016.02,150,-2.57,-5.48,-26,1
1641711395,2022-01-09 07:56,80.42,997.94,1016.02,150,-2.34,-5.25,-26,1
1641711695,2022-01-09 08:01,80.50,997.93,1016.00,150,-2.38,-5.28,-26,1
1641711995,2022-01-09 08:06,80.71,997.97,1016.04,150,-2.50,-5.36,-26,1
1641712295,2022-01-09 08:11,80.87,997.97,1016.04,150,-2.59,-5.42,-26,1
1641712595,2022-01-09 08:16,80.93,997.94,1016.01,150,-2.63,-5.45,-26,1
1641712895,2022-01-09 08:21,80.96,998.07,1016.14,150,-2.68,-5.50,-26,1
1641713195,2022-01-09 08:26,80.99,997.99,1016.07,150,-2.71,-5.52,-26,1
1641713495,2022-01-09 08:31,81.24,998.06,1016.14,150,-2.73,-5.50,-26,1
1641713795,2022-01-09 08:36,81.11,998.07,1016.15,150,-2.75,-5.54,-26,1
1641714095,2022-01-09 08:41,81.26,998.05,1016.13,150,-2.73,-5.50,-26,1
1641714395,2022-01-09 08:46,81.21,997.99,1016.06,150,-2.73,-5.51,-26,1
1641714696,2022-01-09 08:51,81.32,998.04,1016.12,150,-2.71,-5.47,-26,1
1641714996,2022-01-09 08:56,81.24,998.02,1016.09,150,-2.68,-5.45,-26,1
1641715296,2022-01-09 09:01,81.28,998.00,1016.08,150,-2.64,-5.41,-28,1
1641715596,2022-01-09 09:06,81.26,998.03,1016.10,150,-2.59,-5.36,-27,1
1641715896,2022-01-09 09:11,81.17,998.08,1016.15,150,-2.54,-5.33,-27,1
1641716196,2022-01-09 09:16,81.14,998.07,1016.14,150,-2.50,-5.29,-27,1
1641716496,2022-01-09 09:21,81.21,998.01,1016.08,150,-2.46,-5.24,-26,1
1641716796,2022-01-09 09:26,81.16,998.06,1016.14,150,-2.37,-5.16,-26,1
1641717096,2022-01-09 09:31,81.04,998.09,1016.16,150,-2.29,-5.10,-27,1
1641717396,2022-01-09 09:36,80.99,998.08,1016.16,150,-2.20,-5.02,-27,1
1641717696,2022-01-09 09:41,80.82,998.09,1016.16,150,-2.14,-4.99,-28,1
1641717996,2022-01-09 09:46,80.66,998.16,1016.24,150,-2.00,-4.88,-28,1
1641718297,2022-01-09 09:51,80.59,998.13,1016.21,150,-2.16,-5.05,-27,1
1641718597,2022-01-09 09:56,80.59,998.18,1016.25,150,-1.85,-4.75,-28,1
1641718897,2022-01-09 10:01,80.42,998.18,1016.26,150,-1.79,-4.72,-26,1
1641719197,2022-01-09 10:06,80.37,998.15,1016.23,150,-1.72,-4.66,-27,1
1641719497,2022-01-09 10:11,80.30,998.15,1016.22,150,-1.59,-4.54,-26,1
1641719797,2022-01-09 10:16,80.17,998.15,1016.22,150,-1.47,-4.45,-26,1
1641720097,2022-01-09 10:21,79.90,998.20,1016.27,150,-1.40,-4.42,-26,1
1641720397,2022-01-09 10:26,79.98,998.18,1016.25,150,-1.35,-4.36,-27,1
1641720697,2022-01-09 10:31,79.85,998.04,1016.12,150,-1.27,-4.30,-27,1
1641720997,2022-01-09 10:36,79.81,998.02,1016.10,150,-1.21,-4.25,-27,1
1641721297,2022-01-09 10:41,79.80,998.24,1016.31,150,-1.14,-4.18,-26,1
1641721598,2022-01-09 10:46,79.87,998.19,1016.27,150,-1.05,-4.08,-27,1
1641721898,2022-01-09 10:51,79.66,998.16,1016.23,150,-0.94,-4.01,-27,1
1641722198,2022-01-09 10:56,79.61,998.07,1016.15,150,-0.86,-3.94,-27,1
1641722498,2022-01-09 11:01,79.54,998.09,1016.16,150,-0.79,-3.89,-27,1
1641722798,2022-01-09 11:06,79.47,998.06,1016.13,150,-0.73,-3.84,-27,1
1641723098,2022-01-09 11:11,79.49,997.97,1016.04,150,-0.66,-3.77,-26,1
1641723398,2022-01-09 11:16,79.43,997.93,1016.00,150,-0.58,-3.70,-26,1
1641723699,2022-01-09 11:21,79.31,997.72,1015.79,150,-0.50,-3.64,-27,1
1641723999,2022-01-09 11:26,79.22,997.86,1015.93,150,-0.45,-3.61,-26,1
1641724299,2022-01-09 11:31,78.87,997.85,1015.92,150,-0.39,-3.61,-26,1
1641724599,2022-01-09 11:36,78.54,997.64,1015.72,150,-0.31,-3.59,-26,1
1641724899,2022-01-09 11:41,78.54,997.85,1015.92,150,-0.24,-3.52,-26,1
1641725199,2022-01-09 11:46,78.02,997.80,1015.88,150,-0.18,-3.55,-26,1
1641725499,2022-01-09 11:51,78.15,997.79,1015.86,150,-0.13,-3.48,-26,1
1641725799,2022-01-09 11:56,78.09,997.73,1015.80,150,-0.06,-3.42,-27,1
1641726099,2022-01-09 12:01,77.91,997.69,1015.77,150,-0.02,-3.41,-27,1
1641726400,2022-01-09 12:06,77.69,997.64,1015.71,150,0.03,-3.40,-26,1
1641726700,2022-01-09 12:11,77.95,997.59,1015.66,150,0.06,-3.33,-26,1
1641727000,2022-01-09 12:16,76.77,997.53,1015.60,150,0.10,-3.49,-26,1
1641727300,2022-01-09 12:21,77.89,997.57,1015.64,150,0.12,-3.28,-26,1
1641727600,2022-01-09 12:26,77.53,997.58,1015.66,150,0.15,-3.31,-27,1
1641727900,2022-01-09 12:31,77.45,997.52,1015.59,150,0.17,-3.31,-26,1
1641728200,2022-01-09 12:36,77.44,997.49,1015.56,150,0.23,-3.25,-26,1
1641728500,2022-01-09 12:41,77.64,997.56,1015.63,150,0.22,-3.23,-27,1
1641728800,2022-01-09 12:46,77.90,997.46,1015.53,150,0.24,-3.16,-26,1
1641729100,2022-01-09 12:51,77.75,997.48,1015.56,150,-0.03,-3.45,-26,1
1641729400,2022-01-09 12:56,77.97,997.62,1015.69,150,-0.51,-3.88,-27,1
1641729700,2022-01-09 13:01,77.64,997.44,1015.51,150,0.25,-3.20,-27,1
1641730001,2022-01-09 13:06,77.98,997.41,1015.48,150,0.30,-3.09,-26,1
1641730301,2022-01-09 13:11,78.08,997.46,1015.53,150,0.27,-3.10,-27,1
1641730601,2022-01-09 13:16,78.19,997.45,1015.52,150,0.28,-3.07,-27,1
1641730901,2022-01-09 13:21,78.29,997.48,1015.55,150,0.28,-3.06,-27,1
1641731201,2022-01-09 13:26,78.33,997.51,1015.58,150,0.25,-3.08,-27,1
1641731501,2022-01-09 13:31,78.17,997.50,1015.57,150,0.25,-3.11,-26,1
1641731801,2022-01-09 13:36,78.34,997.53,1015.60,150,0.27,-3.06,-27,1
1641732101,2022-01-09 13:41,78.34,997.52,1015.59,150,0.27,-3.06,-27,1
1641732401,2022-01-09 13:46,78.48,997.53,1015.60,150,0.26,-3.04,-26,1
1641732701,2022-01-09 13:51,78.34,997.56,1015.63,150,0.21,-3.12,-26,1
1641733001,2022-01-09 13:56,78.43,997.47,1015.54,150,0.20,-3.11,-27,1
1641733302,2022-01-09 14:01,78.56,997.58,1015.65,150,0.21,-3.08,-27,1
1641733602,2022-01-09 14:06,78.46,997.58,1015.65,150,0.27,-3.04,-27,1
1641733902,2022-01-09 14:11,78.26,997.62,1015.69,150,0.27,-3.07,-27,1
1641734202,2022-01-09 14:16,78.26,997.61,1015.68,150,0.24,-3.10,-26,1
1641734502,2022-01-09 14:21,78.38,997.68,1015.75,150,0.18,-3.14,-27,1
1641734802,2022-01-09 14:26,78.42,997.73,1015.80,150,0.13,-3.18,-27,1
1641735102,2022-01-09 14:31,78.50,997.81,1015.88,150,0.10,-3.19,-27,1
1641735402,2022-01-09 14:36,78.63,997.79,1015.86,150,0.14,-3.13,-27,1
1641735702,2022-01-09 14:41,78.50,997.78,1015.85,150,0.23,-3.07,-27,1
1641736002,2022-01-09 14:46,78.33,997.80,1015.87,150,0.30,-3.03,-26,1
1641736302,2022-01-09 14:51,78.22,997.80,1015.88,150,0.30,-3.05,-27,1
1641736603,2022-01-09 14:56,78.21,997.29,1015.36,150,0.31,-3.04,-27,1
1641736903,2022-01-09 15:01,78.12,997.74,1015.81,150,0.26,-3.10,-27,1
1641737203,2022-01-09 15:06,78.27,997.90,1015.97,150,0.22,-3.12,-27,1
1641737503,2022-01-09 15:11,78.37,997.98,1016.05,150,0.12,-3.20,-26,1
1641737803,2022-01-09 15:16,78.51,998.00,1016.07,150,0.02,-3.27,-26,1
1641738103,2022-01-09 15:21,78.91,998.00,1016.08,150,-0.06,-3.28,-27,1
1641738403,2022-01-09 15:26,78.89,998.05,1016.12,150,-0.13,-3.35,-27,1
1641738703,2022-01-09 15:31,78.94,998.07,1016.15,150,-0.22,-3.43,-27,1
1641739003,2022-01-09 15:36,79.21,998.02,1016.09,150,-0.32,-3.48,-27,1
1641739303,2022-01-09 15:41,79.34,998.07,1016.14,150,-0.45,-3.59,-27,1
1641739603,2022-01-09 15:46,79.55,998.15,1016.22,150,-0.55,-3.65,-26,1
1641739904,2022-01-09 15:51,79.81,998.25,1016.32,150,-0.64,-3.69,-27,1
1641740204,2022-01-09 15:56,79.67,998.33,1016.40,150,-0.72,-3.80,-27,1
1641740504,2022-01-09 16:01,79.83,998.39,1016.47,150,-0.81,-3.86,-26,1
1641740804,2022-01-09 16:06,79.97,998.46,1016.53,150,-0.87,-3.89,-26,1
1641741104,2022-01-09 16:11,80.08,998.50,1016.57,150,-0.93,-3.93,-26,1
1641741404,2022-01-09 16:16,80.23,998.63,1016.70,150,-1.05,-4.02,-26,1
1641741704,2022-01-09 16:21,80.35,998.72,1016.80,150,-1.17,-4.12,-26,1
1641742004,2022-01-09 16:26,80.44,998.81,1016.89,150,-1.10,-4.04,-26,1
1641742304,2022-01-09 16:31,80.33,998.93,1017.00,150,-1.17,-4.13,-27,1
1641742604,2022-01-09 16:36,80.47,998.51,1016.58,150,-1.25,-4.18,-26,1
1641742904,2022-01-09 16:41,80.60,999.06,1017.13,150,-1.32,-4.23,-27,1
1641743204,2022-01-09 16:46,80.79,999.17,1017.24,150,-1.38,-4.26,-26,1
1641743505,2022-01-09 16:51,80.80,999.17,1017.24,150,-1.43,-4.30,-27,1
1641743805,2022-01-09 16:56,80.89,999.18,1017.26,150,-1.50,-4.35,-27,1
1641744105,2022-01-09 17:01,81.23,999.14,1017.21,150,-1.54,-4.34,-27,1
1641744405,2022-01-09 17:06,81.08,999.16,1017.23,150,-1.56,-4.38,-26,1
1641744705,2022-01-09 17:11,81.00,999.13,1017.20,150,-1.55,-4.39,-26,1
1641745005,2022-01-09 17:16,81.06,999.16,1017.23,150,-1.56,-4.39,-27,1
1641745305,2022-01-09 17:21,80.90,999.23,1017.30,150,-1.59,-4.44,-27,1
1641745605,2022-01-09 17:26,80.84,999.25,1017.32,150,-1.60,-4.46,-25,1
1641745905,2022-01-09 17:31,80.91,999.26,1017.34,150,-1.64,-4.49,-27,1
1641746205,2022-01-09 17:36,80.86,999.34,1017.41,150,-1.64,-4.50,-27,1
1641746506,2022-01-09 17:41,80.63,999.32,1017.39,150,-1.66,-4.55,-26,1
1641746806,2022-01-09 17:46,80.69,999.37,1017.44,150,-1.71,-4.59,-26,1
1641747106,2022-01-09 17:51,80.79,999.37,1017.44,150,-1.76,-4.63,-27,1
1641747406,2022-01-09 17:56,80.88,999.40,1017.47,150,-1.82,-4.67,-27,1
1641747706,2022-01-09 18:01,81.05,999.38,1017.45,150,-1.89,-4.71,-26,1
1641748006,2022-01-09 18:06,80.99,999.27,1017.34,150,-1.94,-4.77,-26,1
1641748306,2022-01-09 18:11,81.36,999.51,1017.58,150,-1.97,-4.74,-26,1
1641748606,2022-01-09 18:16,81.22,999.65,1017.72,150,-1.99,-4.78,-26,1
1641748906,2022-01-09 18:21,80.95,999.68,1017.75,150,-2.01,-4.84,-27,1
1641749206,2022-01-09 18:26,80.95,999.70,1017.77,150,-2.07,-4.90,-27,1
1641749506,2022-01-09 18:31,81.11,999.79,1017.87,150,-2.10,-4.91,-26,1
1641749807,2022-01-09 18:36,81.19,999.86,1017.93,150,-2.15,-4.94,-28,1
1641750107,2022-01-09 18:41,81.11,999.92,1017.99,150,-2.20,-5.00,-28,1
1641750407,2022-01-09 18:46,81.25,999.97,1018.04,150,-2.23,-5.01,-27,1
1641750707,2022-01-09 18:51,81.18,1000.05,1018.12,150,-2.30,-5.09,-27,1
1641751007,2022-01-09 18:56,81.27,1000.14,1018.21,150,-2.36,-5.13,-27,1
1641751307,2022-01-09 19:01,81.16,1000.12,1018.20,150,-2.39,-5.18,-27,1
1641751607,2022-01-09 19:06,81.11,1000.30,1018.37,150,-2.41,-5.21,-27,1
1641751907,2022-01-09 19:11,81.24,1000.42,1018.49,150,-2.46,-5.24,-27,1
1641752207,2022-01-09 19:16,81.47,1000.51,1018.58,150,-2.48,-5.22,-28,1
1641752507,2022-01-09 19:21,81.23,1000.50,1018.57,150,-2.52,-5.30,-27,1
1641752807,2022-01-09 19:26,81.42,1000.52,1018.59,150,-2.56,-5.31,-27,1
1641753107,2022-01-09 19:31,81.36,1000.60,1018.67,150,-2.61,-5.36,-27,1
1641753408,2022-01-09 19:36,81.40,1000.64,1018.71,150,-2.63,-5.38,-26,1
1641753708,2022-01-09 19:41,81.42,1000.68,1018.75,150,-2.67,-5.41,-26,1
1641754008,2022-01-09 19:46,81.52,1000.67,1018.75,150,-2.70,-5.43,-26,1
1641754308,2022-01-09 19:51,81.68,1000.63,1018.70,150,-2.72,-5.42,-27,1
1641754608,2022-01-09 19:56,81.56,1000.82,1018.89,150,-2.71,-5.43,-27,1
1641754908,2022-01-09 20:01,81.47,1000.86,1018.93,150,-2.73,-5.46,-26,1
1641755208,2022-01-09 20:06,81.46,1000.88,1018.95,150,-2.77,-5.50,-26,1
1641755508,2022-01-09 20:11,81.62,1000.91,1018.98,150,-2.82,-5.53,-26,1
1641755808,2022-01-09 20:16,81.63,1000.99,1019.07,150,-2.97,-5.67,-27,1
1641756108,2022-01-09 20:21,81.57,1001.02,1019.09,150,-2.89,-5.60,-27,1
1641756409,2022-01-09 20:26,81.60,1001.12,1019.19,150,-2.92,-5.63,-26,1
1641756709,2022-01-09 20:31,81.73,1001.13,1019.20,150,-2.96,-5.65,-26,1
1641757009,2022-01-09 20:36,81.82,1001.08,1019.15,150,-2.99,-5.66,-26,1
1641757309,2022-01-09 20:41,81.71,1001.26,1019.34,150,-3.02,-5.71,-26,1
1641757609,2022-01-09 20:46,81.78,1001.41,1019.48,150,-3.10,-5.78,-26,1
1641757909,2022-01-09 20:51,81.70,1001.38,1019.45,150,-3.10,-5.79,-26,1
1641758209,2022-01-09 20:56,81.82,1001.46,1019.53,150,-3.16,-5.83,-26,1
1641758509,2022-01-09 21:01,81.90,1001.48,1019.55,150,-3.20,-5.85,-26,1
1641758809,2022-01-09 21:06,82.05,1001.52,1019.59,150,-3.25,-5.88,-26,1
1641759109,2022-01-09 21:11,82.14,1001.54,1019.61,150,-3.29,-5.90,-26,1
1641759409,2022-01-09 21:16,82.31,1001.66,1019.73,150,-3.32,-5.91,-26,1
1641759710,2022-01-09 21:21,82.42,1001.70,1019.77,150,-3.34,-5.91,-27,1
1641760010,2022-01-09 21:26,82.65,1001.79,1019.87,150,-3.34,-5.87,-26,1
1641760310,2022-01-09 21:31,82.55,1001.87,1019.95,150,-3.35,-5.90,-27,1
1641760610,2022-01-09 21:36,82.41,1001.99,1020.07,150,-3.39,-5.96,-26,1
1641760913,2022-01-09 21:41,82.36,1002.03,1020.11,150,-3.43,-6.01,-27,1
1641761213,2022-01-09 21:46,82.38,1002.11,1020.18,150,-3.49,-6.06,-27,1
1641761513,2022-01-09 21:51,82.18,1002.19,1020.26,150,-3.54,-6.14,-26,1
1641761813,2022-01-09 21:56,82.22,1002.24,1020.31,150,-3.63,-6.22,-26,1
1641762114,2022-01-09 22:01,82.59,1002.24,1020.31,150,-3.91,-6.44,-26,1
1641762414,2022-01-09 22:06,82.91,1002.22,1020.30,150,-3.72,-6.20,-28,1
1641762714,2022-01-09 22:11,82.91,1002.30,1020.37,150,-3.73,-6.21,-29,1
1641763014,2022-01-09 22:16,82.80,1002.29,1020.37,150,-3.74,-6.24,-28,1
1641763314,2022-01-09 22:21,82.74,1002.34,1020.41,150,-3.76,-6.27,-28,1
1641763614,2022-01-09 22:26,82.77,1002.40,1020.47,150,-3.78,-6.28,-26,1
1641763914,2022-01-09 22:31,83.04,1002.51,1020.58,150,-3.80,-6.26,-27,1
1641764214,2022-01-09 22:36,82.99,1002.52,1020.59,150,-3.82,-6.29,-28,1
1641764515,2022-01-09 22:41,82.99,1002.61,1020.69,150,-3.83,-6.30,-27,1
1641764815,2022-01-09 22:46,82.87,1002.71,1020.79,150,-3.87,-6.36,-27,1
1641765115,2022-01-09 22:51,83.45,1002.77,1020.84,150,-3.91,-6.30,-27,1
1641765415,2022-01-09 22:56,83.25,1002.89,1020.96,150,-3.94,-6.36,-27,1
1641765715,2022-01-09 23:01,83.50,1002.86,1020.93,150,-3.94,-6.33,-27,1
1641766015,2022-01-09 23:06,83.39,1002.97,1021.04,150,-3.97,-6.37,-27,1
1641766315,2022-01-09 23:11,83.28,1002.95,1021.02,150,-4.03,-6.45,-27,1
1641766615,2022-01-09 23:16,83.52,1002.98,1021.05,150,-4.07,-6.45,-28,1
1641766915,2022-01-09 23:21,83.93,1003.00,1021.07,150,-4.13,-6.44,-28,1
1641767215,2022-01-09 23:26,83.44,1002.99,1021.06,150,-4.07,-6.46,-28,1
1641767516,2022-01-09 23:31,83.73,1003.08,1021.15,150,-4.06,-6.41,-26,1
1641767816,2022-01-09 23:36,83.40,1002.47,1020.54,150,-4.07,-6.47,-27,1
1641768116,2022-01-09 23:41,82.84,1003.08,1021.16,150,-4.13,-6.62,-26,1
1641768416,2022-01-09 23:46,83.36,1003.22,1021.29,150,-4.22,-6.62,-27,1
1641768716,2022-01-09 23:51,83.71,1003.29,1021.36,150,-4.22,-6.57,-27,1
1641769016,2022-01-09 23:56,83.52,1003.39,1021.46,150,-4.23,-6.61,-27,1