1641769316,2022-01-10 00:01,83.55,1003.50,1021.58,150,-4.27,-6.64,-26,1
1641769616,2022-01-10 00:06,83.65,1003.56,1021.63,150,-4.32,-6.68,-27,1
1641769916,2022-01-10 00:11,83.42,1003.69,1021.76,150,-4.34,-6.73,-27,1
1641770217,2022-01-10 00:16,83.61,1003.83,1021.91,150,-4.39,-6.75,-26,1
1641770517,2022-01-10 00:21,83.56,1003.88,1021.95,150,-4.42,-6.79,-26,1
1641770817,2022-01-10 00:26,83.92,1003.99,1022.06,150,-4.42,-6.73,-26,1
1641771117,2022-01-10 00:31,83.90,1004.01,1022.09,150,-4.40,-6.72,-26,1
1641771417,2022-01-10 00:36,84.11,1004.12,1022.19,150,-4.39,-6.67,-26,1
1641771717,2022-01-10 00:41,83.76,1004.17,1022.24,150,-4.44,-6.78,-26,1
1641772017,2022-01-10 00:46,83.41,1004.18,1022.25,150,-4.39,-6.78,-26,1
1641772317,2022-01-10 00:51,83.52,1004.31,1022.38,150,-4.42,-6.79,-27,1
1641772617,2022-01-10 00:56,83.66,1004.20,1022.27,150,-4.47,-6.82,-27,1
1641772918,2022-01-10 01:01,83.02,1004.41,1022.48,150,-4.52,-6.97,-26,1
1641773218,2022-01-10 01:06,82.99,1004.53,1022.60,150,-4.67,-7.12,-26,1
1641773518,2022-01-10 01:11,83.76,1004.53,1022.60,150,-4.77,-7.10,-27,1
1641773818,2022-01-10 01:16,83.81,1004.59,1022.66,150,-4.79,-7.11,-26,1
1641774118,2022-01-10 01:21,83.92,1004.59,1022.66,150,-4.77,-7.08,-26,1
1641774418,2022-01-10 01:26,84.19,1004.54,1022.61,150,-4.74,-7.00,-26,1
1641774718,2022-01-10 01:31,84.57,1004.68,1022.75,150,-4.70,-6.91,-26,1
1641775018,2022-01-10 01:36,84.83,1004.28,1022.36,150,-4.66,-6.83,-25,1
1641775318,2022-01-10 01:41,85.18,1004.75,1022.83,150,-4.62,-6.73,-25,1
1641775618,2022-01-10 01:46,84.89,1004.93,1023.01,150,-4.68,-6.84,-25,1
1641775919,2022-01-10 01:51,85.08,1004.96,1023.04,150,-4.64,-6.77,-25,1
1641776219,2022-01-10 01:56,85.04,1005.00,1023.07,150,-4.61,-6.75,-27,1
1641776519,2022-01-10 02:01,84.92,1005.12,1023.20,150,-4.64,-6.79,-26,1
1641776819,2022-01-10 02:06,85.14,1005.13,1023.20,150,-4.68,-6.80,-27,1
1641777119,2022-01-10 02:11,85.28,1005.11,1023.18,150,-4.63,-6.73,-26,1
1641777419,2022-01-10 02:16,85.30,1005.32,1023.39,150,-4.58,-6.68,-26,1
1641777719,2022-01-10 02:21,85.71,1005.32,1023.39,150,-4.47,-6.51,-26,1
1641778019,2022-01-10 02:26,85.80,1005.41,1023.48,150,-4.36,-6.38,-26,1
1641778319,2022-01-10 02:31,85.78,1005.51,1023.58,150,-4.32,-6.35,-28,1
1641778619,2022-01-10 02:36,85.92,1005.64,1023.71,150,-4.23,-6.24,-26,1
1641778919,2022-01-10 02:41,86.13,1005.59,1023.67,150,-4.14,-6.12,-26,1
1641779220,2022-01-10 02:47,86.12,1005.61,1023.68,150,-4.10,-6.08,-26,1
1641779520,2022-01-10 02:52,85.88,1005.69,1023.76,150,-4.22,-6.23,-26,1
1641779820,2022-01-10 02:57,85.76,1005.71,1023.78,150,-4.07,-6.10,-27,1
1641780120,2022-01-10 03:02,85.99,1005.82,1023.89,150,-3.98,-5.98,-26,1
1641780420,2022-01-10 03:07,85.96,1005.90,1023.98,150,-3.94,-5.95,-26,1
1641780720,2022-01-10 03:12,85.87,1006.05,1024.12,150,-3.89,-5.91,-27,1
1641781020,2022-01-10 03:17,85.78,1005.99,1024.06,150,-3.84,-5.87,-27,1
1641781320,2022-01-10 03:22,86.23,1006.19,1024.26,150,-3.79,-5.76,-26,1
1641781620,2022-01-10 03:27,85.95,1006.19,1024.26,150,-3.75,-5.76,-26,1
1641781920,2022-01-10 03:32,86.25,1006.22,1024.29,150,-3.70,-5.67,-27,1
1641782220,2022-01-10 03:37,86.07,1006.25,1024.32,150,-3.66,-5.65,-27,1
1641782521,2022-01-10 03:42,85.99,1006.22,1024.29,150,-3.64,-5.65,-27,1
1641782821,2022-01-10 03:47,86.23,1006.28,1024.35,150,-3.67,-5.64,-26,1
1641783121,2022-01-10 03:52,86.19,1006.38,1024.45,150,-3.64,-5.62,-27,1
1641783421,2022-01-10 03:57,86.45,1006.52,1024.59,150,-3.58,-5.52,-26,1
1641783721,2022-01-10 04:02,86.25,1006.60,1024.67,150,-3.50,-5.47,-27,1
1641784021,2022-01-10 04:07,86.39,1006.65,1024.73,150,-3.43,-5.38,-27,1
1641784321,2022-01-10 04:12,86.43,1006.72,1024.79,150,-3.42,-5.36,-26,1
1641784621,2022-01-10 04:17,86.08,1006.77,1024.84,150,-3.40,-5.40,-26,1
1641784921,2022-01-10 04:22,86.02,1006.92,1024.99,150,-3.36,-5.37,-27,1
1641785221,2022-01-10 04:27,86.15,1007.02,1025.09,150,-3.34,-5.33,-27,1
1641785521,2022-01-10 04:32,86.08,1007.17,1025.24,150,-3.39,-5.39,-26,1
1641785821,2022-01-10 04:37,86.11,1007.24,1025.31,150,-3.35,-5.34,-27,1
1641786122,2022-01-10 04:42,86.06,1007.37,1025.44,150,-3.31,-5.31,-26,1
1641786422,2022-01-10 04:47,86.06,1007.40,1025.47,150,-3.27,-5.27,-26,1
1641786722,2022-01-10 04:52,86.13,1007.47,1025.54,150,-3.23,-5.22,-27,1
1641787022,2022-01-10 04:57,85.98,1007.58,1025.65,150,-3.17,-5.19,-26,1
1641787322,2022-01-10 05:02,85.85,1007.64,1025.71,150,-3.11,-5.15,-26,1
1641787622,2022-01-10 05:07,85.83,1007.60,1025.67,150,-3.10,-5.14,-26,1
1641787922,2022-01-10 05:12,85.77,1007.64,1025.71,150,-3.06,-5.11,-26,1
1641788222,2022-01-10 05:17,85.83,1007.72,1025.79,150,-3.00,-5.04,-27,1
1641788522,2022-01-10 05:22,85.76,1007.73,1025.81,150,-3.01,-5.06,-27,1
1641788822,2022-01-10 05:27,85.72,1007.78,1025.86,150,-3.02,-5.08,-27,1
1641789122,2022-01-10 05:32,85.67,1007.81,1025.88,150,-3.07,-5.14,-26,1
1641789423,2022-01-10 05:37,85.82,1007.80,1025.87,150,-3.15,-5.19,-27,1
1641789723,2022-01-10 05:42,85.83,1008.01,1026.09,150,-3.12,-5.16,-26,1
1641790023,2022-01-10 05:47,85.87,1008.15,1026.22,150,-3.06,-5.09,-27,1
1641790323,2022-01-10 05:52,85.86,1008.21,1026.28,150,-3.02,-5.06,-27,1
1641790623,2022-01-10 05:57,85.59,1008.29,1026.36,150,-3.01,-5.09,-26,1
1641790923,2022-01-10 06:02,85.61,1008.49,1026.56,150,-3.05,-5.12,-27,1
1641791223,2022-01-10 06:07,85.97,1008.50,1026.58,150,-3.38,-5.39,-27,1
1641791523,2022-01-10 06:12,85.83,1008.66,1026.73,150,-3.10,-5.14,-26,1
1641791823,2022-01-10 06:17,85.73,1008.77,1026.84,150,-3.03,-5.09,-26,1
1641792123,2022-01-10 06:22,85.73,1008.85,1026.92,150,-3.00,-5.06,-27,1
1641792423,2022-01-10 06:27,85.42,1008.85,1026.92,150,-2.96,-5.07,-26,1
1641792723,2022-01-10 06:32,85.68,1008.96,1027.03,150,-2.89,-4.96,-26,1
1641793024,2022-01-10 06:37,85.64,1009.00,1027.07,150,-2.84,-4.91,-27,1
1641793324,2022-01-10 06:42,85.55,1009.04,1027.11,150,-2.77,-4.86,-26,1
1641793624,2022-01-10 06:47,85.50,1009.08,1027.16,150,-2.72,-4.82,-26,1
1641793924,2022-01-10 06:52,85.35,1009.10,1027.17,150,-2.68,-4.80,-27,1
1641794224,2022-01-10 06:57,85.38,1009.20,1027.27,150,-2.68,-4.80,-27,1
1641794524,2022-01-10 07:02,85.48,1009.32,1027.39,150,-2.70,-4.80,-26,1
1641794824,2022-01-10 07:07,85.51,1009.31,1027.38,150,-2.69,-4.79,-27,1
1641795124,2022-01-10 07:12,85.45,1009.49,1027.56,150,-2.64,-4.75,-27,1
1641795424,2022-01-10 07:17,85.56,1009.58,1027.66,150,-2.59,-4.68,-27,1
1641795725,2022-01-10 07:22,85.53,1009.65,1027.73,150,-2.58,-4.67,-27,1
1641796025,2022-01-10 07:27,85.54,1009.78,1027.86,150,-2.57,-4.66,-26,1
1641796325,2022-01-10 07:32,85.54,1009.85,1027.92,150,-2.55,-4.64,-27,1
1641796625,2022-01-10 07:37,85.52,1009.90,1027.97,150,-2.53,-4.63,-27,1
1641796925,2022-01-10 07:42,85.52,1010.06,1028.14,150,-2.52,-4.62,-27,1
1641797225,2022-01-10 07:47,85.50,1010.25,1028.32,150,-2.48,-4.58,-26,1
1641797525,2022-01-10 07:52,85.53,1010.33,1028.40,150,-2.47,-4.57,-27,1
1641797825,2022-01-10 07:57,85.56,1010.39,1028.46,150,-2.46,-4.55,-26,1
1641798125,2022-01-10 08:02,85.57,1010.49,1028.56,150,-2.55,-4.64,-26,1
1641798425,2022-01-10 08:07,85.59,1010.52,1028.59,150,-2.42,-4.51,-27,1
1641798726,2022-01-10 08:12,85.44,1010.56,1028.63,150,-2.38,-4.49,-25,1
1641799026,2022-01-10 08:17,85.50,1010.62,1028.69,150,-2.42,-4.52,-26,1
1641799326,2022-01-10 08:22,85.54,1010.71,1028.78,150,-2.41,-4.50,-27,1
1641799626,2022-01-10 08:27,85.58,1010.88,1028.95,150,-2.38,-4.47,-26,1
1641799926,2022-01-10 08:32,85.60,1010.94,1029.01,150,-2.34,-4.43,-26,1
1641800226,2022-01-10 08:37,85.52,1011.03,1029.10,150,-2.32,-4.42,-27,1
1641800526,2022-01-10 08:42,85.50,1011.14,1029.21,150,-2.31,-4.41,-27,1
1641800826,2022-01-10 08:47,85.52,1011.28,1029.36,150,-2.30,-4.40,-26,1
1641801126,2022-01-10 08:52,85.54,1011.43,1029.50,150,-2.31,-4.41,-27,1
1641801426,2022-01-10 08:57,85.52,1011.50,1029.57,150,-2.34,-4.44,-27,1
1641801727,2022-01-10 09:02,85.67,1011.67,1029.74,150,-2.35,-4.43,-26,1
1641802027,2022-01-10 09:07,85.30,1011.80,1029.87,150,-2.41,-4.54,-26,1
1641802327,2022-01-10 09:12,85.72,1011.89,1029.96,150,-2.44,-4.51,-26,1
1641802627,2022-01-10 09:17,85.78,1012.03,1030.10,150,-2.41,-4.47,-26,1
1641802927,2022-01-10 09:22,85.64,1011.99,1030.06,150,-2.42,-4.50,-27,1
1641803227,2022-01-10 09:27,85.43,1012.06,1030.14,150,-2.44,-4.55,-26,1
1641803527,2022-01-10 09:32,85.30,1012.18,1030.25,150,-2.51,-4.64,-26,1
1641803827,2022-01-10 09:37,85.58,1012.25,1030.32,150,-2.51,-4.60,-26,1
1641804127,2022-01-10 09:42,85.51,1012.35,1030.42,150,-2.48,-4.58,-26,1
1641804427,2022-01-10 09:47,85.50,1012.13,1030.20,150,-2.41,-4.51,-27,1
1641804728,2022-01-10 09:52,85.31,1012.37,1030.45,150,-2.39,-4.52,-27,1
1641805028,2022-01-10 09:57,85.09,1012.45,1030.52,150,-2.45,-4.62,-26,1
1641805328,2022-01-10 10:02,85.19,1012.53,1030.60,150,-2.42,-4.57,-26,1
1641805628,2022-01-10 10:07,85.31,1012.57,1030.64,150,-2.42,-4.55,-27,1
1641805928,2022-01-10 10:12,85.18,1012.65,1030.73,150,-2.41,-4.56,-26,1
1641806228,2022-01-10 10:17,85.04,1012.73,1030.80,150,-2.43,-4.60,-26,1
1641806528,2022-01-10 10:22,85.03,1012.77,1030.84,150,-2.48,-4.65,-27,1
1641806828,2022-01-10 10:27,85.08,1012.75,1030.83,150,-2.52,-4.68,-26,1
1641807128,2022-01-10 10:32,85.08,1012.71,1030.78,150,-2.42,-4.59,-26,1
1641807428,2022-01-10 10:37,85.03,1012.80,1030.87,150,-2.39,-4.57,-27,1
1641807729,2022-01-10 10:42,84.93,1012.92,1030.99,150,-2.36,-4.55,-26,1
1641808029,2022-01-10 10:47,84.82,1012.94,1031.01,150,-2.33,-4.54,-27,1
1641808329,2022-01-10 10:52,84.81,1012.99,1031.07,150,-2.29,-4.50,-27,1
1641808629,2022-01-10 10:57,84.61,1013.03,1031.10,150,-2.26,-4.50,-27,1
1641808929,2022-01-10 11:02,84.41,1013.08,1031.16,150,-2.21,-4.49,-27,1
1641809229,2022-01-10 11:07,84.24,1013.14,1031.21,150,-2.23,-4.53,-27,1
1641809529,2022-01-10 11:12,84.08,1013.07,1031.14,150,-2.10,-4.43,-27,1
1641809829,2022-01-10 11:17,83.59,1013.14,1031.21,150,-2.03,-4.44,-26,1
1641810129,2022-01-10 11:22,83.66,1013.25,1031.33,150,-2.06,-4.46,-28,1
1641810429,2022-01-10 11:27,82.65,1013.35,1031.42,150,-1.87,-4.43,-26,1
1641810730,2022-01-10 11:32,82.59,1013.42,1031.50,150,-1.88,-4.45,-27,1
1641811030,2022-01-10 11:37,82.36,1013.45,1031.52,150,-1.80,-4.41,-26,1
1641811330,2022-01-10 11:42,81.86,1013.54,1031.61,150,-1.74,-4.43,-27,1
1641811630,2022-01-10 11:47,81.04,1013.54,1031.61,150,-1.68,-4.51,-25,1
1641811930,2022-01-10 11:52,81.37,1013.58,1031.65,150,-1.72,-4.49,-27,1
1641812230,2022-01-10 11:57,81.43,1013.69,1031.76,150,-1.59,-4.36,-27,1
1641812530,2022-01-10 12:02,80.88,1013.76,1031.83,150,-1.65,-4.50,-27,1
1641812830,2022-01-10 12:07,79.90,1013.75,1031.82,150,-1.46,-4.48,-26,1
1641813130,2022-01-10 12:12,79.84,1013.77,1031.84,150,-1.39,-4.42,-27,1
1641813430,2022-01-10 12:17,79.05,1013.80,1031.87,150,-1.36,-4.52,-26,1
1641813731,2022-01-10 12:22,78.94,1013.90,1031.98,150,-1.35,-4.53,-27,1
1641814031,2022-01-10 12:27,77.50,1013.96,1032.03,150,-1.31,-4.74,-26,1
1641814331,2022-01-10 12:32,76.87,1014.09,1032.16,150,-1.32,-4.86,-27,1
1641814631,2022-01-10 12:37,76.36,1014.10,1032.17,150,-1.26,-4.88,-26,1
1641814931,2022-01-10 12:42,76.26,1014.09,1032.16,150,-1.24,-4.88,-27,1
1641815231,2022-01-10 12:47,76.89,1014.25,1032.33,150,-1.20,-4.74,-27,1
1641815531,2022-01-10 12:52,76.84,1014.23,1032.30,150,-1.17,-4.72,-27,1
1641815831,2022-01-10 12:57,76.16,1014.29,1032.36,150,-1.16,-4.82,-27,1
1641816131,2022-01-10 13:02,76.53,1014.35,1032.42,150,-1.16,-4.76,-27,1
1641816432,2022-01-10 13:07,76.56,1014.37,1032.44,150,-1.16,-4.75,-26,1
1641816732,2022-01-10 13:12,76.56,1014.43,1032.50,150,-1.18,-4.77,-27,1
1641817032,2022-01-10 13:17,76.53,1014.64,1032.72,150,-1.14,-4.74,-26,1
1641817332,2022-01-10 13:22,76.31,1014.56,1032.64,150,-1.12,-4.76,-27,1
1641817632,2022-01-10 13:27,76.96,1014.79,1032.86,150,-1.11,-4.64,-27,1
1641817932,2022-01-10 13:32,76.35,1014.86,1032.93,150,-1.06,-4.69,-27,1
1641818232,2022-01-10 13:37,76.63,1014.93,1033.01,150,-1.05,-4.63,-26,1
1641818532,2022-01-10 13:42,75.13,1014.98,1033.05,150,-1.07,-4.92,-27,1
1641818832,2022-01-10 13:47,76.43,1015.05,1033.12,150,-1.12,-4.74,-27,1
1641819132,2022-01-10 13:52,76.79,1015.15,1033.22,150,-1.12,-4.68,-27,1
1641819432,2022-01-10 13:57,75.67,1015.24,1033.31,150,-1.14,-4.89,-27,1
1641819733,2022-01-10 14:02,77.13,1015.30,1033.38,150,-1.16,-4.66,-27,1
1641820033,2022-01-10 14:07,77.26,1015.37,1033.45,150,-1.21,-4.68,-25,1
1641820333,2022-01-10 14:12,77.56,1015.53,1033.61,150,-1.26,-4.68,-26,1
1641820633,2022-01-10 14:17,77.15,1015.63,1033.70,150,-1.29,-4.78,-27,1
1641820933,2022-01-10 14:22,77.12,1015.76,1033.83,150,-1.30,-4.79,-26,1
1641821233,2022-01-10 14:27,76.51,1015.88,1033.95,150,-1.31,-4.91,-26,1
1641821533,2022-01-10 14:32,76.95,1015.92,1034.00,150,-1.31,-4.83,-26,1
1641821833,2022-01-10 14:37,76.35,1016.04,1034.11,150,-1.33,-4.95,-27,1
1641822133,2022-01-10 14:42,76.39,1016.10,1034.17,150,-1.34,-4.96,-26,1
1641822433,2022-01-10 14:47,77.18,1016.12,1034.19,150,-1.41,-4.89,-26,1
1641822734,2022-01-10 14:52,77.42,1016.17,1034.24,150,-1.48,-4.92,-26,1
1641823034,2022-01-10 14:57,77.67,1016.30,1034.37,150,-1.54,-4.93,-27,1
1641823334,2022-01-10 15:02,77.08,1016.46,1034.53,150,-1.64,-5.13,-26,1
1641823634,2022-01-10 15:07,77.38,1016.50,1034.57,150,-1.67,-5.11,-25,1
1641823934,2022-01-10 15:12,77.83,1016.52,1034.59,150,-1.71,-5.07,-26,1
1641824234,2022-01-10 15:17,78.22,1016.56,1034.63,150,-1.78,-5.07,-27,1
1641824534,2022-01-10 15:22,78.10,1016.63,1034.70,150,-1.87,-5.18,-26,1
1641824834,2022-01-10 15:27,78.30,1016.74,1034.81,150,-1.94,-5.22,-26,1
1641825134,2022-01-10 15:32,78.39,1016.89,1034.96,150,-2.03,-5.29,-27,1
1641825434,2022-01-10 15:37,78.57,1016.98,1035.05,150,-2.13,-5.36,-26,1
1641831493,2022-01-10 17:18,81.19,1018.80,1036.88,150,-3.14,-5.91,-26,1
1641831793,2022-01-10 17:23,80.92,1018.88,1036.96,150,-3.16,-5.97,-24,1
1641832093,2022-01-10 17:28,81.05,1018.98,1037.05,150,-3.19,-5.98,-27,1
1641832393,2022-01-10 17:33,81.38,1019.10,1037.17,150,-3.23,-5.97,-26,1
1641832694,2022-01-10 17:38,81.18,1019.19,1037.26,150,-3.25,-6.02,-26,1
1641832994,2022-01-10 17:43,81.21,1019.25,1037.32,150,-3.29,-6.05,-25,1
1641833294,2022-01-10 17:48,81.35,1019.36,1037.43,150,-3.31,-6.05,-27,1
1641833594,2022-01-10 17:53,81.43,1019.47,1037.55,150,-3.34,-6.07,-29,1
1641833894,2022-01-10 17:58,81.44,1019.52,1037.59,150,-3.40,-6.12,-26,1
1641834194,2022-01-10 18:03,81.59,1019.60,1037.67,150,-3.39,-6.09,-26,1
1641834494,2022-01-10 18:08,81.57,1019.64,1037.71,150,-3.43,-6.13,-26,1
1641834794,2022-01-10 18:13,81.61,1019.70,1037.77,150,-3.47,-6.16,-25,1
1641835094,2022-01-10 18:18,81.66,1019.79,1037.86,150,-3.52,-6.21,-26,1
1641835394,2022-01-10 18:23,81.93,1019.86,1037.93,150,-3.56,-6.20,-26,1
1641835695,2022-01-10 18:28,82.08,1019.88,1037.96,150,-3.60,-6.22,-26,1
1641835995,2022-01-10 18:33,82.13,1019.95,1038.02,150,-3.96,-6.56,-26,1
1641836295,2022-01-10 18:38,81.96,1019.98,1038.05,150,-3.64,-6.28,-26,1
1641836595,2022-01-10 18:43,81.97,1020.07,1038.14,150,-3.68,-6.31,-26,1
1641836895,2022-01-10 18:48,81.87,1020.11,1038.18,150,-3.73,-6.38,-26,1
1641837195,2022-01-10 18:53,82.09,1020.19,1038.26,150,-3.77,-6.38,-28,1
1641837495,2022-01-10 18:58,82.37,1020.25,1038.32,150,-3.80,-6.37,-28,1
1641837795,2022-01-10 19:03,82.30,1020.33,1038.40,150,-3.86,-6.44,-27,1
1641838095,2022-01-10 19:08,82.35,1020.40,1038.47,150,-3.87,-6.44,-28,1
1641838395,2022-01-10 19:13,82.09,1020.43,1038.50,150,-3.91,-6.52,-28,1
1641838695,2022-01-10 19:18,82.46,1020.51,1038.58,150,-3.94,-6.49,-28,1
1641838996,2022-01-10 19:23,82.55,1020.30,1038.37,150,-3.96,-6.49,-28,1
1641839296,2022-01-10 19:28,82.61,1020.64,1038.71,150,-3.97,-6.50,-28,1
1641839596,2022-01-10 19:33,82.60,1020.68,1038.76,150,-3.99,-6.52,-28,1
1641839896,2022-01-10 19:38,82.61,1020.83,1038.90,150,-4.05,-6.57,-27,1
1641840196,2022-01-10 19:43,82.37,1020.85,1038.93,150,-4.07,-6.63,-27,1
1641840496,2022-01-10 19:48,82.54,1020.94,1039.01,150,-4.12,-6.65,-27,1
1641840796,2022-01-10 19:53,82.31,1021.09,1039.16,150,-4.16,-6.73,-27,1
1641841096,2022-01-10 19:58,82.38,1021.15,1039.22,150,-4.19,-6.75,-27,1
1641841397,2022-01-10 20:03,82.12,1021.22,1039.29,150,-4.24,-6.84,-26,1
1641841697,2022-01-10 20:08,82.61,1021.31,1039.38,150,-4.29,-6.81,-27,1
1641841997,2022-01-10 20:13,82.81,1021.28,1039.35,150,-4.31,-6.80,-26,1
1641842297,2022-01-10 20:18,82.88,1021.31,1039.38,150,-4.35,-6.83,-27,1
1641842597,2022-01-10 20:23,82.82,1021.41,1039.48,150,-4.34,-6.82,-26,1
1641842897,2022-01-10 20:28,82.85,1021.46,1039.53,150,-4.36,-6.84,-26,1
1641843197,2022-01-10 20:33,82.90,1021.51,1039.58,150,-4.37,-6.84,-27,1
1641843497,2022-01-10 20:38,83.26,1021.60,1039.67,150,-4.63,-7.04,-27,1
1641843797,2022-01-10 20:43,83.04,1021.65,1039.72,150,-4.45,-6.90,-26,1
1641844097,2022-01-10 20:48,83.16,1021.71,1039.78,150,-4.41,-6.84,-26,1
1641844398,2022-01-10 20:53,83.41,1021.72,1039.80,150,-4.39,-6.78,-26,1
1641844698,2022-01-10 20:58,83.24,1021.83,1039.90,150,-4.39,-6.81,-26,1
1641844998,2022-01-10 21:03,83.06,1021.78,1039.85,150,-4.40,-6.85,-26,1
1641845298,2022-01-10 21:08,83.11,1021.81,1039.88,150,-4.41,-6.85,-27,1
1641845598,2022-01-10 21:13,83.15,1021.88,1039.96,150,-4.35,-6.78,-26,1
1641845898,2022-01-10 21:18,83.22,1021.87,1039.94,150,-4.28,-6.70,-26,1
1641846198,2022-01-10 21:23,83.24,1022.09,1040.16,150,-4.20,-6.62,-25,1
1641846498,2022-01-10 21:28,83.30,1022.22,1040.29,150,-4.13,-6.54,-25,1
1641846798,2022-01-10 21:33,83.14,1022.19,1040.27,150,-4.03,-6.47,-27,1
1641847098,2022-01-10 21:38,83.02,1022.27,1040.35,150,-3.96,-6.42,-25,1
1641847400,2022-01-10 21:43,82.72,1022.37,1040.44,150,-4.12,-6.63,-25,1
1641847700,2022-01-10 21:48,82.73,1022.44,1040.51,150,-4.07,-6.57,-26,1
1641848000,2022-01-10 21:53,82.76,1022.53,1040.60,150,-4.16,-6.66,-26,1
1641848300,2022-01-10 21:58,82.85,1022.67,1040.74,150,-4.24,-6.72,-27,1
1641848600,2022-01-10 22:03,82.94,1022.72,1040.80,150,-4.31,-6.78,-26,1
1641848900,2022-01-10 22:08,83.07,1022.71,1040.78,150,-4.37,-6.81,-27,1
1641849200,2022-01-10 22:13,83.34,1022.79,1040.86,150,-4.40,-6.80,-27,1
1641849500,2022-01-10 22:18,83.22,1022.85,1040.92,150,-4.45,-6.87,-26,1
1641849800,2022-01-10 22:23,83.54,1023.02,1041.09,150,-5.02,-7.38,-26,1
1641850100,2022-01-10 22:28,83.47,1022.92,1041.00,150,-4.50,-6.88,-26,1
1641850400,2022-01-10 22:33,83.39,1022.97,1041.04,150,-4.50,-6.89,-26,1
1641850701,2022-01-10 22:38,83.20,1023.03,1041.11,150,-4.53,-6.95,-26,1
1641851001,2022-01-10 22:43,83.36,1023.07,1041.15,150,-4.58,-6.98,-26,1
1641851301,2022-01-10 22:48,82.98,1023.15,1041.22,150,-4.63,-7.08,-26,1
1641851601,2022-01-10 22:53,83.75,1023.18,1041.25,150,-4.67,-7.00,-27,1
1641851901,2022-01-10 22:58,83.61,1023.23,1041.30,150,-4.70,-7.05,-26,1
1641852201,2022-01-10 23:03,83.71,1023.23,1041.30,150,-4.71,-7.05,-27,1
1641852501,2022-01-10 23:08,83.57,1023.27,1041.34,150,-4.73,-7.09,-27,1
1641852801,2022-01-10 23:13,83.51,1023.32,1041.39,150,-4.77,-7.14,-27,1
1641853101,2022-01-10 23:18,83.55,1023.36,1041.43,150,-4.80,-7.16,-27,1
1641853401,2022-01-10 23:23,83.61,1023.45,1041.52,150,-4.80,-7.15,-27,1
1641853702,2022-01-10 23:28,83.42,1023.39,1041.47,150,-4.82,-7.20,-26,1
1641854002,2022-01-10 23:33,83.63,1023.41,1041.49,150,-4.84,-7.19,-27,1
1641854302,2022-01-10 23:38,83.49,1023.47,1041.54,150,-4.86,-7.23,-27,1
1641854602,2022-01-10 23:43,83.61,1023.55,1041.62,150,-4.88,-7.23,-27,1
1641854902,2022-01-10 23:48,83.53,1023.62,1041.70,150,-4.89,-7.25,-27,1
1641855202,2022-01-10 23:53,83.42,1023.65,1041.72,150,-4.95,-7.33,-27,1
1641855502,2022-01-10 23:58,83.22,1023.71,1041.79,150,-4.97,-7.38,-27,1