1641855802,2022-01-11 00:03,83.21,1023.71,1041.78,150,-5.02,-7.43,-27,1
1641856102,2022-01-11 00:08,83.46,1023.65,1041.73,150,-5.07,-7.44,-26,1
1641856403,2022-01-11 00:13,83.54,1023.77,1041.84,150,-5.10,-7.46,-27,1
1641856703,2022-01-11 00:18,83.51,1023.86,1041.93,150,-5.12,-7.48,-27,1
1641857003,2022-01-11 00:23,83.37,1023.89,1041.96,150,-5.13,-7.51,-27,1
1641857303,2022-01-11 00:28,83.45,1023.95,1042.02,150,-5.16,-7.53,-27,1
1641857603,2022-01-11 00:33,83.26,1023.96,1042.04,150,-5.20,-7.60,-27,1
1641857903,2022-01-11 00:38,83.23,1024.07,1042.14,150,-5.24,-7.64,-28,1
1641858203,2022-01-11 00:43,83.20,1024.08,1042.16,150,-5.29,-7.70,-27,1
1641858503,2022-01-11 00:48,83.20,1024.16,1042.23,150,-5.33,-7.74,-27,1
1641858803,2022-01-11 00:53,83.48,1024.03,1042.10,150,-5.37,-7.73,-27,1
1641859104,2022-01-11 00:58,83.47,1024.08,1042.15,150,-5.37,-7.73,-27,1
1641859404,2022-01-11 01:03,82.98,1024.19,1042.27,150,-5.39,-7.83,-27,1
1641859704,2022-01-11 01:08,83.05,1024.23,1042.30,150,-5.47,-7.90,-27,1
1641860004,2022-01-11 01:13,83.88,1024.19,1042.26,150,-5.47,-7.77,-27,1
1641860304,2022-01-11 01:18,83.42,1024.33,1042.41,150,-5.49,-7.86,-27,1
1641860604,2022-01-11 01:23,82.56,1024.34,1042.41,150,-5.55,-8.05,-27,1
1641860904,2022-01-11 01:28,82.39,1024.35,1042.42,150,-5.67,-8.20,-27,1
1641861204,2022-01-11 01:33,82.09,1024.35,1042.42,150,-5.76,-8.33,-26,1
1641861504,2022-01-11 01:38,82.25,1024.39,1042.47,150,-5.87,-8.41,-27,1
1641861804,2022-01-11 01:43,82.03,1024.47,1042.54,150,-6.37,-8.94,-26,1
1641862105,2022-01-11 01:48,81.75,1024.56,1042.63,150,-6.37,-8.98,-26,1
1641862405,2022-01-11 01:53,81.68,1024.38,1042.45,150,-6.20,-8.83,-26,1
1641862705,2022-01-11 01:58,82.05,1024.43,1042.50,150,-6.22,-8.79,-26,1
1641863005,2022-01-11 02:03,81.99,1024.39,1042.46,150,-6.27,-8.85,-26,1
1641863305,2022-01-11 02:08,81.80,1024.46,1042.53,150,-6.35,-8.95,-26,1
1641863605,2022-01-11 02:13,81.60,1024.55,1042.62,150,-6.41,-9.04,-26,1
1641863905,2022-01-11 02:18,82.13,1024.52,1042.59,150,-6.44,-8.99,-26,1
1641864205,2022-01-11 02:23,81.88,1024.61,1042.68,150,-6.48,-9.07,-26,1
1641864505,2022-01-11 02:28,81.83,1024.65,1042.72,150,-6.52,-9.11,-26,1
1641864805,2022-01-11 02:33,81.49,1024.66,1042.73,150,-6.57,-9.22,-26,1
1641865105,2022-01-11 02:38,81.37,1024.71,1042.78,150,-6.63,-9.29,-26,1
1641865406,2022-01-11 02:43,81.88,1024.68,1042.75,150,-6.66,-9.24,-26,1
1641865706,2022-01-11 02:48,82.17,1024.73,1042.80,150,-6.66,-9.20,-26,1
1641866006,2022-01-11 02:53,81.90,1024.77,1042.84,150,-6.66,-9.24,-25,1
1641866306,2022-01-11 02:58,81.57,1024.81,1042.88,150,-6.68,-9.31,-27,1
1641866606,2022-01-11 03:03,81.57,1024.84,1042.92,150,-6.72,-9.35,-27,1
1641866906,2022-01-11 03:08,81.10,1024.85,1042.92,150,-6.80,-9.50,-26,1
1641867206,2022-01-11 03:13,81.60,1024.94,1043.01,150,-7.10,-9.72,-31,1
1641867506,2022-01-11 03:18,81.35,1024.92,1043.00,150,-6.87,-9.53,-27,1
1641867806,2022-01-11 03:23,81.65,1024.99,1043.06,150,-6.90,-9.52,-26,1
1641868106,2022-01-11 03:28,81.23,1025.03,1043.11,150,-6.94,-9.62,-26,1
1641868406,2022-01-11 03:33,81.00,1025.01,1043.09,150,-6.98,-9.70,-27,1
1641868707,2022-01-11 03:38,81.43,1025.05,1043.12,150,-7.02,-9.67,-26,1
1641869007,2022-01-11 03:43,81.49,1025.13,1043.20,150,-7.04,-9.68,-26,1
1641869307,2022-01-11 03:48,81.30,1025.14,1043.21,150,-7.06,-9.73,-25,1
1641869607,2022-01-11 03:53,81.47,1025.17,1043.24,150,-7.09,-9.73,-26,1
1641869907,2022-01-11 03:58,81.62,1025.19,1043.26,150,-7.12,-9.74,-26,1
1641870207,2022-01-11 04:03,81.07,1025.20,1043.28,150,-7.16,-9.86,-27,1
1641870507,2022-01-11 04:08,81.23,1025.26,1043.34,150,-7.19,-9.86,-26,1
1641870807,2022-01-11 04:13,81.22,1025.29,1043.36,150,-7.22,-9.89,-26,1
1641871107,2022-01-11 04:18,80.98,1025.36,1043.44,150,-7.24,-9.95,-26,1
1641871408,2022-01-11 04:23,81.13,1025.38,1043.45,150,-7.27,-9.96,-27,1
1641871708,2022-01-11 04:28,81.12,1025.43,1043.50,150,-7.32,-10.01,-26,1
1641872008,2022-01-11 04:33,81.25,1025.42,1043.49,150,-7.36,-10.03,-26,1
1641872308,2022-01-11 04:38,81.41,1025.44,1043.51,150,-7.36,-10.00,-26,1
1641872608,2022-01-11 04:43,81.34,1025.47,1043.55,150,-7.37,-10.02,-27,1
1641872908,2022-01-11 04:48,81.89,1025.57,1043.64,150,-7.68,-10.24,-26,1
1641873208,2022-01-11 04:53,81.75,1025.49,1043.57,150,-7.59,-10.17,-26,1
1641873509,2022-01-11 04:58,81.66,1025.52,1043.60,150,-7.36,-9.96,-26,1
1641873809,2022-01-11 05:03,81.79,1025.57,1043.64,150,-7.34,-9.92,-26,1
1641874109,2022-01-11 05:08,81.66,1025.52,1043.59,150,-7.35,-9.95,-26,1
1641874409,2022-01-11 05:13,81.79,1025.65,1043.72,150,-7.37,-9.95,-26,1
1641874709,2022-01-11 05:18,81.40,1025.72,1043.79,150,-7.40,-10.04,-26,1
1641875009,2022-01-11 05:23,81.15,1025.78,1043.85,150,-7.44,-10.12,-26,1
1641875309,2022-01-11 05:28,80.94,1025.77,1043.84,150,-7.52,-10.23,-26,1
1641875609,2022-01-11 05:33,81.03,1025.87,1043.94,150,-7.55,-10.25,-26,1
1641875909,2022-01-11 05:38,80.62,1025.65,1043.72,150,-7.61,-10.37,-27,1
1641876209,2022-01-11 05:43,81.28,1025.80,1043.87,150,-7.62,-10.28,-28,1
1641876510,2022-01-11 05:48,81.99,1025.78,1043.85,150,-7.54,-10.09,-26,1
1641876810,2022-01-11 05:53,81.76,1025.85,1043.92,150,-7.50,-10.08,-28,1
1641877110,2022-01-11 05:58,81.23,1025.81,1043.88,150,-7.50,-10.17,-27,1
1641877410,2022-01-11 06:03,81.30,1025.87,1043.94,150,-7.77,-10.42,-26,1
1641877710,2022-01-11 06:08,81.29,1025.75,1043.82,150,-7.56,-10.22,-26,1
1641878010,2022-01-11 06:13,80.82,1025.78,1043.85,150,-7.61,-10.34,-26,1
1641878310,2022-01-11 06:18,80.79,1025.78,1043.85,150,-7.70,-10.43,-26,1
1641878610,2022-01-11 06:23,81.31,1025.71,1043.78,150,-7.70,-10.35,-26,1
1641878910,2022-01-11 06:28,81.64,1025.90,1043.97,150,-7.71,-10.31,-26,1
1641879210,2022-01-11 06:33,82.25,1025.52,1043.59,150,-7.62,-10.13,-26,1
1641879510,2022-01-11 06:38,82.94,1025.99,1044.06,150,-7.43,-9.84,-26,1
1641879811,2022-01-11 06:43,82.56,1026.07,1044.14,150,-7.23,-9.70,-25,1
1641880111,2022-01-11 06:48,83.59,1026.13,1044.20,150,-7.04,-9.35,-27,1
1641880411,2022-01-11 06:53,84.61,1026.09,1044.16,150,-6.77,-8.93,-26,1
1641880711,2022-01-11 06:58,84.44,1026.27,1044.34,150,-6.54,-8.73,-27,1
1641881011,2022-01-11 07:03,84.53,1026.40,1044.47,150,-6.34,-8.52,-27,1
1641881311,2022-01-11 07:08,84.64,1026.43,1044.50,150,-6.17,-8.34,-26,1
1641881611,2022-01-11 07:13,84.73,1026.50,1044.57,150,-6.08,-8.24,-26,1
1641881911,2022-01-11 07:18,84.54,1026.63,1044.70,150,-6.01,-8.20,-27,1
1641882211,2022-01-11 07:23,84.60,1026.67,1044.74,150,-5.94,-8.12,-26,1
1641882511,2022-01-11 07:28,84.53,1026.82,1044.89,150,-5.96,-8.15,-26,1
1641882811,2022-01-11 07:33,84.50,1026.84,1044.91,150,-5.91,-8.11,-27,1
1641883112,2022-01-11 07:38,84.53,1026.75,1044.82,150,-5.86,-8.05,-26,1
1641883412,2022-01-11 07:43,84.70,1027.02,1045.09,150,-5.84,-8.01,-27,1
1641883712,2022-01-11 07:48,84.80,1027.16,1045.23,150,-6.00,-8.15,-26,1
1641884012,2022-01-11 07:53,84.79,1027.16,1045.23,150,-5.76,-7.91,-26,1
1641884312,2022-01-11 07:58,85.06,1027.23,1045.30,150,-5.75,-7.86,-27,1
1641884612,2022-01-11 08:03,85.10,1027.32,1045.40,150,-5.71,-7.82,-26,1
1641884912,2022-01-11 08:08,85.30,1027.31,1045.39,150,-5.71,-7.79,-26,1
1641885212,2022-01-11 08:13,85.48,1027.42,1045.49,150,-5.67,-7.72,-27,1
1641885512,2022-01-11 08:18,85.51,1027.42,1045.50,150,-5.68,-7.73,-26,1
1641885812,2022-01-11 08:23,85.64,1027.31,1045.38,150,-5.62,-7.65,-26,1
1641886113,2022-01-11 08:28,85.61,1027.45,1045.52,150,-5.55,-7.58,-27,1
1641886413,2022-01-11 08:33,85.54,1027.46,1045.53,150,-5.47,-7.51,-27,1
1641886713,2022-01-11 08:38,85.48,1027.57,1045.65,150,-5.36,-7.42,-27,1
1641887013,2022-01-11 08:43,85.59,1027.48,1045.55,150,-5.27,-7.31,-27,1
1641887313,2022-01-11 08:48,85.49,1027.53,1045.60,150,-5.15,-7.21,-26,1
1641887613,2022-01-11 08:53,85.43,1027.61,1045.68,150,-5.03,-7.10,-27,1
1641887913,2022-01-11 08:58,85.63,1027.64,1045.71,150,-4.97,-7.01,-27,1
1641888213,2022-01-11 09:03,85.24,1027.64,1045.72,150,-4.90,-7.00,-27,1
1641888513,2022-01-11 09:08,85.25,1027.65,1045.72,150,-4.83,-6.93,-25,1
1641888813,2022-01-11 09:13,85.32,1027.60,1045.68,150,-4.74,-6.83,-26,1
1641889114,2022-01-11 09:18,85.22,1027.69,1045.76,150,-4.66,-6.77,-27,1
1641889414,2022-01-11 09:23,85.21,1027.68,1045.76,150,-4.58,-6.69,-26,1
1641889714,2022-01-11 09:28,85.22,1027.70,1045.77,150,-4.54,-6.65,-27,1
1641890014,2022-01-11 09:33,85.15,1027.70,1045.77,150,-4.44,-6.56,-27,1
1641890314,2022-01-11 09:38,85.07,1027.70,1045.77,150,-4.39,-6.53,-27,1
1641890614,2022-01-11 09:43,84.97,1027.65,1045.72,150,-4.37,-6.52,-26,1
1641890914,2022-01-11 09:48,85.03,1027.65,1045.72,150,-4.35,-6.49,-26,1
1641891214,2022-01-11 09:53,85.13,1027.73,1045.80,150,-4.32,-6.45,-27,1
1641891514,2022-01-11 09:58,85.18,1027.72,1045.79,150,-4.22,-6.34,-26,1
1641891815,2022-01-11 10:03,85.16,1027.69,1045.76,150,-4.12,-6.25,-26,1
1641892115,2022-01-11 10:08,85.05,1027.70,1045.78,150,-4.06,-6.20,-26,1
1641892415,2022-01-11 10:13,85.12,1027.71,1045.78,150,-4.00,-6.13,-27,1
1641892715,2022-01-11 10:18,85.15,1027.73,1045.80,150,-3.91,-6.04,-26,1
1641893015,2022-01-11 10:23,85.13,1027.74,1045.81,150,-3.85,-5.98,-26,1
1641893315,2022-01-11 10:28,85.04,1027.73,1045.80,150,-3.77,-5.92,-27,1
1641893615,2022-01-11 10:33,85.22,1027.67,1045.75,150,-3.71,-5.83,-26,1
1641893915,2022-01-11 10:38,85.15,1027.76,1045.83,150,-3.63,-5.77,-26,1
1641894215,2022-01-11 10:43,84.95,1027.80,1045.87,150,-3.57,-5.74,-27,1
1641894516,2022-01-11 10:48,84.65,1027.79,1045.86,150,-3.56,-5.77,-27,1
1641894816,2022-01-11 10:53,84.87,1027.81,1045.88,150,-3.52,-5.70,-26,1
1641895116,2022-01-11 10:58,84.75,1027.78,1045.85,150,-3.48,-5.68,-26,1
1641895416,2022-01-11 11:03,84.79,1027.79,1045.87,150,-3.43,-5.62,-26,1
1641895716,2022-01-11 11:08,84.86,1027.77,1045.84,150,-3.72,-5.90,-27,1
1641896016,2022-01-11 11:13,85.01,1027.77,1045.84,150,-3.35,-5.51,-26,1
1641896316,2022-01-11 11:18,84.68,1027.81,1045.88,150,-3.24,-5.46,-26,1
1641896616,2022-01-11 11:23,84.58,1027.79,1045.86,150,-3.26,-5.49,-27,1
1641896916,2022-01-11 11:28,84.58,1027.81,1045.88,150,-3.25,-5.48,-27,1
1641897217,2022-01-11 11:33,84.57,1027.76,1045.83,150,-3.20,-5.43,-28,1
1641897517,2022-01-11 11:38,84.63,1027.73,1045.80,150,-3.16,-5.38,-26,1
1641897817,2022-01-11 11:43,84.88,1027.67,1045.74,150,-3.11,-5.30,-27,1
1641898117,2022-01-11 11:48,84.74,1027.76,1045.83,150,-3.04,-5.25,-26,1
1641898417,2022-01-11 11:53,84.79,1027.75,1045.83,150,-2.99,-5.19,-27,1
1641898717,2022-01-11 11:58,84.70,1027.83,1045.90,150,-2.97,-5.19,-26,1
1641899017,2022-01-11 12:03,84.68,1027.87,1045.94,150,-2.95,-5.17,-26,1
1641899317,2022-01-11 12:08,84.62,1027.82,1045.89,150,-2.90,-5.13,-27,1
1641899617,2022-01-11 12:13,84.46,1027.84,1045.92,150,-2.88,-5.14,-28,1
1641899917,2022-01-11 12:18,84.59,1027.81,1045.88,150,-2.88,-5.12,-28,1
1641900218,2022-01-11 12:23,84.55,1027.86,1045.93,150,-2.86,-5.10,-28,1
1641900518,2022-01-11 12:28,84.84,1027.94,1046.01,150,-2.89,-5.09,-28,1
1641900818,2022-01-11 12:33,84.46,1027.91,1045.99,150,-2.83,-5.09,-28,1
1641901118,2022-01-11 12:38,84.43,1027.96,1046.03,150,-2.84,-5.10,-29,1
1641901418,2022-01-11 12:43,84.73,1028.00,1046.07,150,-2.85,-5.06,-26,1
1641901718,2022-01-11 12:48,84.69,1027.81,1045.89,150,-2.86,-5.08,-27,1
1641902018,2022-01-11 12:53,84.86,1027.91,1045.99,150,-2.84,-5.03,-25,1
1641902318,2022-01-11 12:58,84.61,1027.89,1045.96,150,-2.83,-5.06,-25,1
1641902619,2022-01-11 13:03,84.79,1027.87,1045.95,150,-2.84,-5.04,-25,1
1641902919,2022-01-11 13:08,85.07,1027.90,1045.97,150,-2.82,-4.98,-25,1
1641903219,2022-01-11 13:13,84.96,1027.92,1045.99,150,-2.77,-4.95,-25,1
1641903519,2022-01-11 13:18,84.94,1028.01,1046.09,150,-2.73,-4.91,-26,1
1641903819,2022-01-11 13:23,84.92,1027.95,1046.02,150,-2.70,-4.89,-25,1
1641904119,2022-01-11 13:28,84.82,1027.99,1046.06,150,-2.68,-4.88,-26,1
1641904419,2022-01-11 13:33,84.82,1027.94,1046.01,150,-2.70,-4.90,-25,1
1641904719,2022-01-11 13:38,85.04,1027.85,1045.92,150,-2.66,-4.83,-26,1
1641905019,2022-01-11 13:43,85.10,1027.84,1045.91,150,-2.62,-4.78,-25,1
1641905320,2022-01-11 13:48,84.84,1027.84,1045.91,150,-2.60,-4.80,-25,1
1641905620,2022-01-11 13:53,84.75,1027.73,1045.80,150,-2.56,-4.78,-26,1
1641905920,2022-01-11 13:58,84.81,1027.89,1045.96,150,-2.56,-4.77,-25,1
1641906220,2022-01-11 14:03,84.80,1027.85,1045.92,150,-2.58,-4.79,-25,1
1641906520,2022-01-11 14:08,84.81,1027.88,1045.95,150,-2.64,-4.85,-26,1
1641906820,2022-01-11 14:13,84.51,1027.82,1045.89,150,-2.54,-4.79,-25,1
1641907120,2022-01-11 14:18,85.06,1027.70,1045.77,150,-2.47,-4.64,-25,1
1641907420,2022-01-11 14:23,85.14,1027.66,1045.73,150,-2.45,-4.61,-25,1
1641907720,2022-01-11 14:28,84.79,1027.72,1045.80,150,-2.43,-4.64,-26,1
1641908021,2022-01-11 14:33,84.80,1027.65,1045.72,150,-2.44,-4.65,-26,1
1641908321,2022-01-11 14:38,84.93,1027.72,1045.79,150,-2.43,-4.62,-25,1
1641908621,2022-01-11 14:43,84.96,1027.75,1045.82,150,-2.39,-4.58,-25,1
1641908921,2022-01-11 14:48,84.91,1027.72,1045.80,150,-2.40,-4.59,-25,1
1641909221,2022-01-11 14:53,84.84,1027.76,1045.83,150,-2.41,-4.61,-26,1
1641909521,2022-01-11 14:58,84.77,1027.79,1045.86,150,-2.58,-4.79,-26,1
1641909821,2022-01-11 15:03,84.71,1027.77,1045.84,150,-2.43,-4.65,-25,1
1641910121,2022-01-11 15:08,84.93,1027.81,1045.89,150,-2.42,-4.61,-25,1
1641910421,2022-01-11 15:13,84.88,1027.77,1045.85,150,-2.40,-4.60,-25,1
1641910721,2022-01-11 15:18,85.05,1027.89,1045.96,150,-2.56,-4.73,-25,1
1641911021,2022-01-11 15:23,84.93,1027.86,1045.93,150,-2.40,-4.59,-26,1
1641911321,2022-01-11 15:28,84.84,1027.92,1045.99,150,-2.40,-4.61,-25,1
1641911622,2022-01-11 15:33,84.80,1028.02,1046.09,150,-2.42,-4.63,-25,1
1641911922,2022-01-11 15:38,84.84,1027.92,1046.00,150,-2.46,-4.66,-26,1
1641912222,2022-01-11 15:43,84.76,1027.98,1046.05,150,-2.44,-4.66,-25,1
1641912522,2022-01-11 15:48,84.76,1028.02,1046.09,150,-2.46,-4.68,-28,1
1641912822,2022-01-11 15:53,84.83,1028.05,1046.12,150,-2.59,-4.79,-27,1
1641913122,2022-01-11 15:58,84.92,1028.11,1046.18,150,-2.46,-4.65,-27,1
1641913422,2022-01-11 16:03,84.86,1028.18,1046.25,150,-2.43,-4.63,-26,1
1641913722,2022-01-11 16:08,84.83,1028.17,1046.24,150,-2.44,-4.65,-27,1
1641914022,2022-01-11 16:13,84.91,1028.17,1046.25,150,-2.40,-4.59,-27,1
1641914322,2022-01-11 16:18,84.86,1028.09,1046.16,150,-2.40,-4.60,-26,1
1641914622,2022-01-11 16:23,84.87,1028.08,1046.15,150,-2.36,-4.56,-26,1
1641914923,2022-01-11 16:28,84.78,1028.17,1046.24,150,-2.36,-4.57,-27,1
1641915223,2022-01-11 16:33,84.81,1028.25,1046.32,150,-2.36,-4.57,-26,1
1641915523,2022-01-11 16:38,84.78,1028.31,1046.38,150,-2.36,-4.57,-26,1
1641915823,2022-01-11 16:43,84.76,1028.25,1046.33,150,-2.38,-4.60,-26,1
1641916123,2022-01-11 16:48,84.76,1028.19,1046.26,150,-2.36,-4.58,-26,1
1641916423,2022-01-11 16:53,84.49,1028.28,1046.35,150,-2.39,-4.65,-26,1
1641916723,2022-01-11 16:58,84.51,1028.29,1046.37,150,-2.37,-4.63,-25,1
1641917023,2022-01-11 17:03,83.55,1028.28,1046.35,150,-2.37,-4.78,-26,1
1641917323,2022-01-11 17:08,83.41,1028.27,1046.34,150,-2.36,-4.79,-27,1
1641917623,2022-01-11 17:13,83.89,1028.31,1046.39,150,-2.52,-4.87,-26,1
1641917923,2022-01-11 17:18,84.04,1028.22,1046.29,150,-2.33,-4.66,-27,1
1641918224,2022-01-11 17:23,84.09,1028.24,1046.31,150,-2.33,-4.65,-27,1
1641918524,2022-01-11 17:28,84.18,1027.90,1045.97,150,-2.31,-4.62,-26,1
1641918824,2022-01-11 17:33,83.84,1028.17,1046.25,150,-2.32,-4.68,-26,1
1641919124,2022-01-11 17:38,84.01,1028.18,1046.26,150,-2.32,-4.66,-27,1
1641919424,2022-01-11 17:43,83.99,1028.22,1046.29,150,-2.30,-4.64,-26,1
1641919724,2022-01-11 17:48,83.34,1028.24,1046.31,150,-2.31,-4.75,-26,1
1641920024,2022-01-11 17:53,82.24,1028.19,1046.26,150,-2.36,-4.98,-27,1
1641920324,2022-01-11 17:58,82.60,1028.25,1046.32,150,-2.35,-4.91,-27,1
1641920624,2022-01-11 18:03,82.73,1028.34,1046.41,150,-2.34,-4.88,-27,1
1641920924,2022-01-11 18:08,82.86,1028.35,1046.43,150,-2.47,-4.99,-27,1
1641921225,2022-01-11 18:13,82.72,1028.29,1046.36,150,-2.31,-4.85,-27,1
1641921525,2022-01-11 18:18,82.57,1028.28,1046.35,150,-2.32,-4.89,-27,1
1641921825,2022-01-11 18:23,82.30,1028.36,1046.43,150,-2.32,-4.93,-27,1
1641922125,2022-01-11 18:28,82.43,1028.41,1046.48,150,-2.32,-4.91,-27,1
1641922425,2022-01-11 18:33,82.29,1028.42,1046.49,150,-2.31,-4.92,-26,1
1641922725,2022-01-11 18:38,81.55,1028.34,1046.41,150,-2.31,-5.04,-26,1
1641923025,2022-01-11 18:43,81.98,1028.43,1046.50,150,-2.32,-4.98,-27,1
1641923325,2022-01-11 18:48,81.77,1028.46,1046.53,150,-2.31,-5.00,-27,1
1641923625,2022-01-11 18:53,81.74,1028.44,1046.51,150,-2.31,-5.01,-27,1
1641923925,2022-01-11 18:58,82.23,1028.44,1046.51,150,-2.29,-4.91,-27,1
1641924225,2022-01-11 19:03,82.28,1028.47,1046.55,150,-2.31,-4.92,-28,1
1641924525,2022-01-11 19:08,82.33,1028.49,1046.56,150,-2.29,-4.90,-27,1
1641924826,2022-01-11 19:13,82.35,1028.55,1046.62,150,-2.29,-4.89,-27,1
1641925126,2022-01-11 19:18,82.52,1028.64,1046.71,150,-2.38,-4.95,-26,1
1641925426,2022-01-11 19:23,82.60,1028.65,1046.72,150,-2.30,-4.86,-26,1
1641925726,2022-01-11 19:28,82.67,1028.63,1046.70,150,-2.30,-4.85,-27,1
1641926026,2022-01-11 19:33,82.70,1028.63,1046.70,150,-2.35,-4.89,-26,1
1641926326,2022-01-11 19:38,82.39,1028.20,1046.27,150,-2.34,-4.93,-26,1
1641926626,2022-01-11 19:43,82.32,1028.61,1046.68,150,-2.36,-4.96,-26,1
1641926926,2022-01-11 19:48,82.51,1028.50,1046.58,150,-2.34,-4.91,-27,1
1641927226,2022-01-11 19:53,82.55,1028.55,1046.62,150,-2.35,-4.92,-26,1
1641927526,2022-01-11 19:58,82.70,1028.55,1046.62,150,-2.34,-4.88,-26,1
1641927827,2022-01-11 20:03,82.40,1028.56,1046.63,150,-2.35,-4.94,-26,1
1641928127,2022-01-11 20:08,82.63,1028.59,1046.67,150,-2.34,-4.90,-26,1
1641928427,2022-01-11 20:13,82.65,1028.61,1046.68,150,-2.33,-4.88,-26,1
1641928727,2022-01-11 20:18,82.80,1028.60,1046.67,150,-2.33,-4.86,-27,1
1641929027,2022-01-11 20:23,82.95,1028.60,1046.67,150,-2.36,-4.86,-27,1
1641929327,2022-01-11 20:28,82.90,1028.71,1046.78,150,-2.33,-4.84,-26,1
1641929627,2022-01-11 20:33,82.96,1028.67,1046.74,150,-2.32,-4.82,-26,1
1641929927,2022-01-11 20:38,82.97,1028.62,1046.69,150,-2.31,-4.81,-27,1
1641930227,2022-01-11 20:43,82.91,1028.61,1046.68,150,-2.32,-4.83,-27,1
1641930527,2022-01-11 20:48,82.84,1028.67,1046.75,150,-2.32,-4.84,-27,1
1641930827,2022-01-11 20:53,82.79,1028.67,1046.75,150,-2.35,-4.88,-26,1
1641931128,2022-01-11 20:58,82.82,1028.66,1046.73,150,-2.36,-4.88,-26,1
1641931428,2022-01-11 21:03,82.76,1028.64,1046.72,150,-2.37,-4.90,-26,1
1641931728,2022-01-11 21:08,82.87,1028.58,1046.65,150,-2.36,-4.88,-26,1
1641932028,2022-01-11 21:13,82.82,1028.63,1046.70,150,-2.36,-4.88,-26,1
1641932328,2022-01-11 21:18,82.67,1028.66,1046.73,150,-2.39,-4.94,-26,1
1641932628,2022-01-11 21:23,82.69,1028.64,1046.71,150,-2.40,-4.94,-26,1
1641932928,2022-01-11 21:28,82.82,1028.68,1046.75,150,-2.40,-4.92,-27,1
1641933228,2022-01-11 21:33,82.88,1028.72,1046.79,150,-2.41,-4.92,-27,1
1641933528,2022-01-11 21:38,83.17,1028.39,1046.46,150,-2.39,-4.86,-26,1
1641933828,2022-01-11 21:43,82.73,1028.73,1046.80,150,-2.35,-4.89,-26,1
1641934128,2022-01-11 21:48,82.42,1028.68,1046.75,150,-2.32,-4.91,-26,1
1641934429,2022-01-11 21:53,82.56,1028.74,1046.81,150,-2.32,-4.89,-26,1
1641934729,2022-01-11 21:58,82.46,1028.82,1046.89,150,-2.32,-4.90,-25,1
1641935029,2022-01-11 22:03,82.49,1028.84,1046.91,150,-2.34,-4.92,-27,1
1641935329,2022-01-11 22:08,82.39,1028.87,1046.94,150,-2.32,-4.91,-26,1
1641935629,2022-01-11 22:13,82.33,1028.95,1047.02,150,-2.33,-4.93,-26,1
1641935929,2022-01-11 22:18,82.39,1028.91,1046.98,150,-2.32,-4.91,-26,1
1641936229,2022-01-11 22:23,82.08,1028.88,1046.95,150,-2.31,-4.95,-28,1
1641936529,2022-01-11 22:28,81.80,1028.89,1046.97,150,-2.28,-4.97,-27,1
1641936829,2022-01-11 22:33,81.50,1028.78,1046.85,150,-2.28,-5.02,-28,1
1641937129,2022-01-11 22:38,81.49,1028.78,1046.85,150,-2.31,-5.05,-27,1
1641937429,2022-01-11 22:43,81.59,1028.75,1046.82,150,-2.30,-5.02,-28,1
1641937730,2022-01-11 22:48,81.41,1028.74,1046.82,150,-2.45,-5.20,-27,1
1641938030,2022-01-11 22:53,81.53,1028.72,1046.80,150,-2.29,-5.02,-27,1
1641938330,2022-01-11 22:58,81.60,1028.73,1046.80,150,-2.28,-5.00,-28,1
1641938630,2022-01-11 23:03,81.53,1028.71,1046.78,150,-2.27,-5.00,-28,1
1641938930,2022-01-11 23:08,81.57,1028.69,1046.76,150,-2.30,-5.03,-27,1
1641939230,2022-01-11 23:13,81.69,1028.68,1046.75,150,-2.30,-5.01,-27,1
1641939530,2022-01-11 23:18,81.88,1028.66,1046.73,150,-2.32,-5.00,-28,1
1641939830,2022-01-11 23:23,81.93,1028.68,1046.75,150,-2.32,-4.99,-27,1
1641940130,2022-01-11 23:28,81.51,1028.67,1046.75,150,-2.33,-5.07,-28,1
1641940430,2022-01-11 23:33,81.25,1028.48,1046.55,150,-2.35,-5.13,-27,1
1641940730,2022-01-11 23:38,81.23,1028.61,1046.68,150,-2.35,-5.13,-27,1
1641941031,2022-01-11 23:43,81.26,1028.61,1046.68,150,-2.36,-5.14,-27,1
1641941331,2022-01-11 23:48,81.40,1028.65,1046.73,150,-2.36,-5.11,-28,1
1641941631,2022-01-11 23:53,81.60,1028.72,1046.79,150,-2.35,-5.07,-26,1
1641941931,2022-01-11 23:58,81.80,1028.79,1046.86,150,-2.35,-5.04,-27,1