1641942231,2022-01-12 00:03,81.75,1028.75,1046.83,150,-2.42,-5.11,-27,1
1641942531,2022-01-12 00:08,81.86,1028.70,1046.77,150,-2.33,-5.01,-26,1
1641942831,2022-01-12 00:13,81.82,1028.70,1046.78,150,-2.38,-5.06,-27,1
1641943131,2022-01-12 00:18,81.96,1028.71,1046.78,150,-2.34,-5.00,-26,1
1641943431,2022-01-12 00:23,81.84,1028.69,1046.76,150,-2.34,-5.02,-27,1
1641943731,2022-01-12 00:28,82.06,1028.74,1046.81,150,-2.33,-4.98,-26,1
1641944031,2022-01-12 00:33,81.96,1028.68,1046.75,150,-2.33,-4.99,-26,1
1641944331,2022-01-12 00:38,82.00,1028.67,1046.74,150,-2.33,-4.99,-27,1
1641944632,2022-01-12 00:43,81.92,1028.65,1046.72,150,-2.32,-4.99,-26,1
1641944932,2022-01-12 00:48,81.99,1028.66,1046.73,150,-2.33,-4.99,-27,1
1641945232,2022-01-12 00:53,81.86,1028.65,1046.72,150,-2.36,-5.04,-27,1
1641945532,2022-01-12 00:58,81.86,1028.64,1046.71,150,-2.34,-5.02,-27,1
1641945832,2022-01-12 01:03,81.75,1028.64,1046.71,150,-2.34,-5.04,-27,1
1641946132,2022-01-12 01:08,81.97,1028.68,1046.75,150,-2.31,-4.97,-27,1
1641946432,2022-01-12 01:13,82.02,1028.64,1046.71,150,-2.32,-4.97,-26,1
1641946732,2022-01-12 01:18,81.77,1028.68,1046.75,150,-2.33,-5.02,-26,1
1641947032,2022-01-12 01:23,81.92,1028.66,1046.73,150,-2.32,-4.99,-27,1
1641947332,2022-01-12 01:28,82.07,1028.62,1046.70,150,-2.36,-5.01,-27,1
1641947632,2022-01-12 01:33,81.98,1028.66,1046.73,150,-2.33,-4.99,-27,1
1641947933,2022-01-12 01:38,82.02,1028.65,1046.73,150,-2.34,-4.99,-26,1
1641948233,2022-01-12 01:43,82.08,1028.63,1046.70,150,-2.35,-4.99,-27,1
1641948533,2022-01-12 01:48,82.20,1028.55,1046.62,150,-2.34,-4.96,-27,1
1641948833,2022-01-12 01:53,82.12,1028.61,1046.68,150,-2.33,-4.97,-27,1
1641949133,2022-01-12 01:58,82.21,1028.55,1046.63,150,-2.34,-4.96,-26,1
1641949433,2022-01-12 02:03,82.12,1028.58,1046.65,150,-2.33,-4.97,-27,1
1641949733,2022-01-12 02:08,82.24,1028.63,1046.70,150,-2.33,-4.95,-27,1
1641950033,2022-01-12 02:13,82.02,1028.58,1046.65,150,-2.33,-4.98,-27,1
1641950333,2022-01-12 02:18,82.14,1028.60,1046.67,150,-2.38,-5.01,-27,1
1641950633,2022-01-12 02:23,82.09,1028.55,1046.62,150,-2.35,-4.99,-27,1
1641950933,2022-01-12 02:28,82.11,1028.55,1046.62,150,-2.37,-5.01,-26,1
1641951233,2022-01-12 02:33,82.07,1028.60,1046.67,150,-2.39,-5.03,-26,1
1641951534,2022-01-12 02:38,82.13,1028.61,1046.68,150,-2.41,-5.04,-26,1
1641951834,2022-01-12 02:43,82.11,1028.59,1046.66,150,-2.44,-5.08,-26,1
1641952134,2022-01-12 02:48,82.15,1028.52,1046.59,150,-2.47,-5.10,-26,1
1641952434,2022-01-12 02:53,82.30,1028.50,1046.57,150,-2.47,-5.08,-26,1
1641952734,2022-01-12 02:58,82.15,1028.46,1046.54,150,-2.45,-5.08,-26,1
1641953034,2022-01-12 03:03,82.13,1028.50,1046.57,150,-2.47,-5.10,-26,1
1641953334,2022-01-12 03:08,82.23,1028.58,1046.65,150,-2.49,-5.11,-26,1
1641953634,2022-01-12 03:13,81.92,1028.52,1046.59,150,-2.50,-5.17,-26,1
1641953934,2022-01-12 03:18,81.90,1028.45,1046.53,150,-2.50,-5.17,-26,1
1641954234,2022-01-12 03:23,82.00,1028.55,1046.63,150,-2.47,-5.12,-26,1
1641954534,2022-01-12 03:28,81.90,1028.57,1046.64,150,-2.46,-5.13,-26,1
1641954835,2022-01-12 03:33,81.92,1028.49,1046.56,150,-2.45,-5.12,-25,1
1641955135,2022-01-12 03:38,81.90,1028.44,1046.52,150,-2.45,-5.12,-27,1
1641955435,2022-01-12 03:43,81.90,1028.39,1046.46,150,-2.44,-5.11,-26,1
1641955735,2022-01-12 03:48,81.82,1028.41,1046.48,150,-2.46,-5.14,-26,1
1641956035,2022-01-12 03:53,81.95,1028.39,1046.46,150,-2.49,-5.15,-26,1
1641956335,2022-01-12 03:58,81.81,1028.38,1046.45,150,-2.55,-5.23,-26,1
1641956635,2022-01-12 04:03,81.84,1028.45,1046.52,150,-2.55,-5.23,-26,1
1641956935,2022-01-12 04:08,81.94,1028.47,1046.54,150,-2.54,-5.20,-26,1
1641957235,2022-01-12 04:13,81.99,1028.06,1046.13,150,-2.55,-5.20,-26,1
1641957535,2022-01-12 04:18,82.11,1028.48,1046.55,150,-2.55,-5.18,-26,1
1641957835,2022-01-12 04:23,82.05,1028.42,1046.50,150,-2.54,-5.18,-26,1
1641958135,2022-01-12 04:28,82.04,1028.44,1046.51,150,-2.55,-5.20,-26,1
1641958436,2022-01-12 04:33,81.79,1028.49,1046.57,150,-2.57,-5.26,-26,1
1641958736,2022-01-12 04:38,81.91,1028.45,1046.52,150,-2.63,-5.30,-26,1
1641959036,2022-01-12 04:43,81.95,1028.41,1046.48,150,-2.68,-5.34,-26,1
1641959336,2022-01-12 04:48,81.99,1028.47,1046.54,150,-2.73,-5.38,-26,1
1641959636,2022-01-12 04:53,82.17,1028.42,1046.49,150,-2.76,-5.38,-26,1
1641959936,2022-01-12 04:58,82.20,1028.42,1046.49,150,-2.79,-5.40,-26,1
1641960236,2022-01-12 05:03,82.15,1028.39,1046.46,150,-2.82,-5.44,-26,1
1641960536,2022-01-12 05:08,81.84,1028.31,1046.38,150,-2.88,-5.55,-26,1
1641960836,2022-01-12 05:13,81.96,1028.37,1046.44,150,-2.99,-5.64,-25,1
1641961136,2022-01-12 05:18,82.07,1028.42,1046.49,150,-3.06,-5.69,-26,1
1641961436,2022-01-12 05:23,82.22,1028.41,1046.48,150,-3.10,-5.70,-26,1
1641961737,2022-01-12 05:28,82.48,1028.30,1046.37,150,-3.08,-5.64,-26,1
1641962037,2022-01-12 05:33,82.15,1028.29,1046.36,150,-3.08,-5.70,-26,1
1641962337,2022-01-12 05:38,82.51,1028.36,1046.43,150,-3.06,-5.62,-26,1
1641962637,2022-01-12 05:43,82.46,1028.31,1046.39,150,-3.03,-5.60,-26,1
1641962937,2022-01-12 05:48,82.50,1028.30,1046.37,150,-3.02,-5.58,-26,1
1641963237,2022-01-12 05:53,82.50,1028.26,1046.33,150,-3.01,-5.57,-27,1
1641963537,2022-01-12 05:58,82.13,1028.27,1046.34,150,-3.00,-5.62,-26,1
1641963837,2022-01-12 06:03,82.62,1028.36,1046.43,150,-3.00,-5.54,-27,1
1641964137,2022-01-12 06:08,82.87,1028.35,1046.42,150,-2.97,-5.47,-27,1
1641964437,2022-01-12 06:13,82.89,1028.30,1046.37,150,-2.93,-5.43,-27,1
1641964737,2022-01-12 06:18,82.85,1028.27,1046.35,150,-2.90,-5.41,-27,1
1641965037,2022-01-12 06:23,82.77,1028.27,1046.34,150,-2.87,-5.39,-27,1
1641965338,2022-01-12 06:28,82.58,1028.23,1046.30,150,-2.88,-5.43,-26,1
1641965638,2022-01-12 06:33,82.74,1028.14,1046.21,150,-2.86,-5.39,-27,1
1641965938,2022-01-12 06:38,82.71,1028.06,1046.13,150,-2.85,-5.38,-27,1
1641966238,2022-01-12 06:43,82.70,1028.02,1046.10,150,-2.84,-5.37,-27,1
1641966538,2022-01-12 06:48,82.55,1028.08,1046.16,150,-2.85,-5.41,-26,1
1641966838,2022-01-12 06:53,82.71,1028.12,1046.19,150,-2.89,-5.42,-27,1
1641967138,2022-01-12 06:58,82.77,1028.15,1046.23,150,-2.86,-5.38,-27,1
1641967438,2022-01-12 07:03,82.82,1028.10,1046.17,150,-2.84,-5.35,-26,1
1641967738,2022-01-12 07:08,82.69,1028.22,1046.29,150,-2.83,-5.37,-26,1
1641968038,2022-01-12 07:13,82.88,1028.17,1046.24,150,-2.81,-5.32,-27,1
1641968339,2022-01-12 07:18,82.91,1028.24,1046.31,150,-2.80,-5.30,-27,1
1641968639,2022-01-12 07:23,83.02,1028.24,1046.31,150,-2.81,-5.29,-27,1
1641968939,2022-01-12 07:28,83.05,1028.25,1046.32,150,-2.78,-5.26,-26,1
1641969239,2022-01-12 07:33,83.11,1028.26,1046.34,150,-2.76,-5.23,-27,1
1641969539,2022-01-12 07:38,82.72,1028.33,1046.40,150,-2.74,-5.27,-26,1
1641969839,2022-01-12 07:43,82.87,1028.30,1046.37,150,-2.75,-5.26,-27,1
1641970139,2022-01-12 07:48,83.07,1028.42,1046.49,150,-2.70,-5.18,-26,1
1641970439,2022-01-12 07:53,82.93,1028.45,1046.53,150,-2.68,-5.18,-27,1
1641970739,2022-01-12 07:58,82.79,1028.47,1046.55,150,-2.66,-5.18,-27,1
1641971040,2022-01-12 08:04,82.42,1028.44,1046.52,150,-2.65,-5.23,-26,1
1641971340,2022-01-12 08:09,81.83,1028.45,1046.53,150,-2.64,-5.32,-27,1
1641971640,2022-01-12 08:14,81.75,1028.50,1046.57,150,-2.65,-5.34,-26,1
1641971940,2022-01-12 08:19,81.54,1028.58,1046.65,150,-2.61,-5.34,-27,1
1641972240,2022-01-12 08:24,81.85,1028.66,1046.73,150,-2.57,-5.25,-27,1
1641972540,2022-01-12 08:29,81.74,1028.76,1046.83,150,-2.53,-5.23,-26,1
1641972840,2022-01-12 08:34,81.83,1028.59,1046.66,150,-2.52,-5.20,-27,1
1641973140,2022-01-12 08:39,81.87,1028.61,1046.68,150,-2.41,-5.09,-26,1
1641973440,2022-01-12 08:44,81.79,1028.60,1046.67,150,-2.35,-5.04,-26,1
1641973741,2022-01-12 08:49,81.32,1028.60,1046.67,150,-2.28,-5.05,-27,1
1641974041,2022-01-12 08:54,81.34,1028.56,1046.63,150,-2.21,-4.98,-26,1
1641974341,2022-01-12 08:59,80.83,1028.50,1046.57,150,-2.16,-5.01,-26,1
1641974641,2022-01-12 09:04,79.63,1028.51,1046.58,150,-2.13,-5.18,-27,1
1641974941,2022-01-12 09:09,79.37,1028.45,1046.52,150,-2.12,-5.21,-26,1
1641975241,2022-01-12 09:14,78.51,1028.28,1046.35,150,-2.16,-5.39,-26,1
1641975541,2022-01-12 09:19,78.60,1028.52,1046.59,150,-2.20,-5.42,-27,1
1641975841,2022-01-12 09:24,78.61,1028.52,1046.59,150,-2.21,-5.43,-27,1
1641976141,2022-01-12 09:29,77.54,1028.36,1046.43,150,-2.14,-5.54,-26,1
1641976441,2022-01-12 09:34,77.64,1028.32,1046.39,150,-2.03,-5.41,-27,1
1641976741,2022-01-12 09:39,77.53,1028.44,1046.51,150,-1.90,-5.31,-26,1
1641977041,2022-01-12 09:44,76.31,1028.48,1046.55,150,-1.79,-5.41,-26,1
1641977342,2022-01-12 09:49,77.60,1028.48,1046.55,150,-1.70,-5.10,-27,1
1641977642,2022-01-12 09:54,74.99,1028.38,1046.45,150,-1.62,-5.47,-27,1
1641977942,2022-01-12 09:59,74.15,1028.43,1046.50,150,-1.52,-5.52,-27,1
1641978242,2022-01-12 10:04,75.05,1028.33,1046.40,150,-1.48,-5.33,-27,1
1641978542,2022-01-12 10:09,76.43,1028.28,1046.35,150,-1.38,-4.99,-26,1
1641978842,2022-01-12 10:14,72.76,1028.28,1046.35,150,-1.33,-5.59,-27,1
1641979142,2022-01-12 10:19,75.68,1028.29,1046.36,150,-1.75,-5.48,-27,1
1641979442,2022-01-12 10:24,75.09,1028.15,1046.22,150,-1.32,-5.17,-27,1
1641979742,2022-01-12 10:29,76.14,1028.10,1046.17,150,-1.27,-4.93,-26,1
1641980042,2022-01-12 10:34,75.30,1027.93,1046.00,150,-1.28,-5.09,-28,1
1641980342,2022-01-12 10:39,75.76,1028.06,1046.13,150,-1.24,-4.97,-26,1
1641980642,2022-01-12 10:44,76.14,1028.14,1046.21,150,-1.22,-4.88,-26,1
1641980943,2022-01-12 10:49,75.35,1028.19,1046.27,150,-1.22,-5.02,-26,1
1641981243,2022-01-12 10:54,75.94,1028.15,1046.22,150,-1.20,-4.90,-27,1
1641981543,2022-01-12 10:59,75.46,1028.09,1046.16,150,-1.17,-4.95,-26,1
1641981843,2022-01-12 11:04,76.19,1028.01,1046.08,150,-1.15,-4.81,-27,1
1641982143,2022-01-12 11:09,76.01,1027.98,1046.05,150,-1.10,-4.79,-26,1
1641982443,2022-01-12 11:14,73.98,1027.78,1045.86,150,-1.06,-5.11,-27,1
1641982743,2022-01-12 11:19,74.78,1027.77,1045.84,150,-1.03,-4.94,-27,1
1641983043,2022-01-12 11:24,75.28,1027.82,1045.89,150,-1.00,-4.82,-26,1
1641983345,2022-01-12 11:29,72.83,1027.81,1045.88,150,-1.00,-5.26,-26,1
1641983646,2022-01-12 11:34,75.47,1027.75,1045.82,150,-1.03,-4.82,-27,1
1641983946,2022-01-12 11:39,73.59,1027.49,1045.56,150,-0.96,-5.08,-26,1
1641984246,2022-01-12 11:44,74.28,1027.75,1045.83,150,-0.98,-4.98,-26,1
1641984546,2022-01-12 11:49,72.75,1027.91,1045.98,150,-1.00,-5.27,-27,1
1641984846,2022-01-12 11:54,74.54,1027.84,1045.91,150,-1.00,-4.95,-27,1
1641985151,2022-01-12 11:59,74.31,1027.82,1045.90,150,-0.98,-4.97,-27,1
1641985451,2022-01-12 12:04,74.94,1027.66,1045.73,150,-0.95,-4.83,-27,1
1641985751,2022-01-12 12:09,73.51,1027.79,1045.87,150,-0.92,-5.06,-26,1
1641986053,2022-01-12 12:14,74.92,1027.61,1045.68,150,-0.88,-4.77,-26,1
1641986354,2022-01-12 12:19,75.38,1027.56,1045.63,150,-0.77,-4.58,-26,1
1641986654,2022-01-12 12:24,75.30,1027.60,1045.67,150,-0.63,-4.46,-27,1
1641986954,2022-01-12 12:29,74.21,1027.60,1045.67,150,-0.49,-4.52,-27,1
1641987254,2022-01-12 12:34,74.91,1027.53,1045.60,150,-0.43,-4.34,-26,1
1641987555,2022-01-12 12:39,74.23,1027.56,1045.63,150,-0.41,-4.44,-26,1
1641987855,2022-01-12 12:44,73.29,1027.46,1045.53,150,-0.43,-4.63,-26,1
1641988155,2022-01-12 12:49,74.08,1027.42,1045.49,150,-0.47,-4.52,-26,1
1641988455,2022-01-12 12:54,71.99,1027.43,1045.50,150,-0.81,-5.23,-26,1
1641988755,2022-01-12 12:59,73.72,1027.33,1045.40,150,-0.55,-4.66,-27,1
1641989056,2022-01-12 13:04,73.79,1027.27,1045.34,150,-0.76,-4.85,-27,1
1641989356,2022-01-12 13:09,69.96,1027.19,1045.26,150,-0.52,-5.33,-27,1
1641989656,2022-01-12 13:14,72.82,1027.19,1045.27,150,-0.49,-4.77,-26,1
1641989956,2022-01-12 13:19,69.82,1027.16,1045.23,150,-0.47,-5.30,-26,1
1641990256,2022-01-12 13:24,71.63,1027.05,1045.12,150,-0.42,-4.92,-27,1
1641990556,2022-01-12 13:29,72.51,1027.05,1045.13,150,-0.39,-4.73,-27,1
1641990856,2022-01-12 13:34,72.76,1027.03,1045.10,150,-0.38,-4.67,-27,1
1641991156,2022-01-12 13:39,71.50,1027.13,1045.20,150,-0.71,-5.22,-26,1
1641991456,2022-01-12 13:44,72.68,1027.08,1045.15,150,-0.46,-4.76,-27,1
1641991756,2022-01-12 13:49,73.28,1027.09,1045.17,150,-0.50,-4.69,-26,1
1641992056,2022-01-12 13:54,73.81,1027.11,1045.18,150,-0.51,-4.61,-26,1
1641992357,2022-01-12 13:59,71.90,1026.97,1045.04,150,-0.52,-4.96,-26,1
1641992657,2022-01-12 14:04,73.71,1026.94,1045.01,150,-0.53,-4.65,-26,1
1641992957,2022-01-12 14:09,74.73,1026.93,1045.00,150,-0.48,-4.41,-26,1
1641993257,2022-01-12 14:14,73.55,1026.96,1045.04,150,-0.51,-4.66,-26,1
1641993557,2022-01-12 14:19,72.88,1026.94,1045.02,150,-0.53,-4.80,-26,1
1641993857,2022-01-12 14:24,74.26,1026.75,1044.82,150,-0.57,-4.59,-26,1
1641994157,2022-01-12 14:29,74.46,1026.58,1044.65,150,-0.59,-4.57,-26,1
1641994457,2022-01-12 14:34,74.67,1026.74,1044.81,150,-0.59,-4.53,-27,1
1641994757,2022-01-12 14:39,74.85,1026.53,1044.60,150,-0.62,-4.53,-27,1
1641995057,2022-01-12 14:44,75.28,1026.53,1044.60,150,-0.66,-4.49,-27,1
1641995357,2022-01-12 14:49,75.48,1026.56,1044.63,150,-0.73,-4.52,-26,1
1641995658,2022-01-12 14:54,75.43,1025.32,1043.39,150,-0.81,-4.61,-27,1
1641995958,2022-01-12 14:59,75.51,1026.40,1044.48,150,-0.94,-4.72,-26,1
1641996258,2022-01-12 15:04,75.96,1026.48,1044.55,150,-1.09,-4.79,-27,1
1641996558,2022-01-12 15:09,76.11,1026.44,1044.52,150,-1.20,-4.87,-26,1
1641996858,2022-01-12 15:14,76.46,1026.50,1044.58,150,-1.26,-4.87,-26,1
1641997158,2022-01-12 15:19,76.62,1026.01,1044.09,150,-1.27,-4.85,-26,1
1641997458,2022-01-12 15:24,76.96,1026.50,1044.57,150,-1.25,-4.77,-26,1
1641997758,2022-01-12 15:29,76.85,1026.38,1044.45,150,-1.21,-4.75,-26,1
1641998058,2022-01-12 15:34,77.40,1026.49,1044.56,150,-1.16,-4.61,-26,1
1641998358,2022-01-12 15:39,77.44,1026.52,1044.60,150,-1.08,-4.52,-34,1
1641998658,2022-01-12 15:44,77.44,1026.54,1044.62,150,-1.03,-4.48,-24,1
1641998959,2022-01-12 15:49,77.34,1026.54,1044.61,150,-1.00,-4.46,-27,1
1641999259,2022-01-12 15:54,77.43,1026.46,1044.53,150,-1.37,-4.81,-26,1
1641999559,2022-01-12 15:59,77.38,1026.43,1044.50,150,-1.09,-4.54,-26,1
1641999859,2022-01-12 16:04,77.49,1026.42,1044.49,150,-1.05,-4.49,-26,1
1642025540,2022-01-12 23:12,82.26,1023.96,1042.03,150,-0.85,-3.50,-26,1
1642025840,2022-01-12 23:17,82.88,1023.85,1041.93,150,-0.87,-3.42,-27,1
1642026140,2022-01-12 23:22,82.27,1023.82,1041.90,150,-0.85,-3.49,-27,1
1642026441,2022-01-12 23:27,83.00,1023.42,1041.49,150,-0.91,-3.43,-27,1
1642026741,2022-01-12 23:32,82.49,1023.58,1041.66,150,-0.85,-3.46,-26,1
1642027041,2022-01-12 23:37,82.73,1023.60,1041.67,150,-1.03,-3.60,-26,1
1642027341,2022-01-12 23:42,83.78,1023.63,1041.70,150,-0.85,-3.25,-27,1
1642027641,2022-01-12 23:47,83.12,1023.63,1041.71,150,-0.84,-3.35,-27,1
1642027941,2022-01-12 23:52,83.24,1023.45,1041.53,150,-0.84,-3.33,-27,1
1642028241,2022-01-12 23:57,83.37,1023.46,1041.53,150,-0.83,-3.30,-26,1