1642028541,2022-01-13 00:02,82.88,1023.48,1041.55,150,-0.80,-3.35,-26,1
1642028842,2022-01-13 00:07,83.40,1023.60,1041.67,150,-0.81,-3.27,-26,1
1642029142,2022-01-13 00:12,83.49,1023.62,1041.69,150,-0.76,-3.21,-27,1
1642029442,2022-01-13 00:17,83.62,1023.42,1041.49,150,-0.75,-3.18,-26,1
1642029742,2022-01-13 00:22,83.21,1023.52,1041.59,150,-0.73,-3.22,-27,1
1642030042,2022-01-13 00:27,83.42,1023.57,1041.65,150,-0.70,-3.16,-26,1
1642030342,2022-01-13 00:32,84.00,1023.65,1041.73,150,-0.69,-3.06,-27,1
1642030642,2022-01-13 00:37,83.33,1023.76,1041.83,150,-0.70,-3.18,-26,1
1642030942,2022-01-13 00:42,84.02,1023.76,1041.83,150,-0.72,-3.08,-26,1
1642031242,2022-01-13 00:47,84.22,1023.74,1041.81,150,-0.73,-3.06,-26,1
1642031542,2022-01-13 00:52,84.83,1023.66,1041.74,150,-0.74,-2.97,-26,1
1642031842,2022-01-13 00:57,84.76,1023.81,1041.88,150,-0.74,-2.99,-26,1
1642032142,2022-01-13 01:02,84.75,1023.65,1041.73,150,-0.73,-2.98,-27,1
1642032442,2022-01-13 01:07,84.78,1023.66,1041.73,150,-0.73,-2.97,-27,1
1642032743,2022-01-13 01:12,85.27,1023.57,1041.64,150,-0.74,-2.91,-26,1
1642033043,2022-01-13 01:17,84.97,1023.38,1041.45,150,-0.74,-2.95,-26,1
1642033343,2022-01-13 01:22,84.85,1023.36,1041.43,150,-0.74,-2.97,-26,1
1642033643,2022-01-13 01:27,85.21,1023.39,1041.46,150,-0.74,-2.92,-26,1
1642033943,2022-01-13 01:32,84.96,1023.43,1041.50,150,-0.75,-2.96,-26,1
1642034243,2022-01-13 01:37,84.50,1023.23,1041.31,150,-0.73,-3.02,-26,1
1642034543,2022-01-13 01:42,84.65,1023.02,1041.10,150,-0.72,-2.98,-26,1
1642034843,2022-01-13 01:47,84.43,1022.91,1040.99,150,-0.71,-3.01,-26,1
1642035143,2022-01-13 01:52,84.83,1023.24,1041.31,150,-0.72,-2.96,-26,1
1642035443,2022-01-13 01:57,84.62,1023.53,1041.60,150,-0.72,-2.99,-27,1
1642035743,2022-01-13 02:02,84.03,1023.39,1041.46,150,-0.69,-3.05,-26,1
1642036043,2022-01-13 02:07,84.40,1022.83,1040.91,150,-0.68,-2.98,-27,1
1642036343,2022-01-13 02:12,84.12,1022.55,1040.62,150,-0.67,-3.02,-27,1
1642036644,2022-01-13 02:17,84.35,1022.53,1040.60,150,-0.68,-2.99,-26,1
1642036944,2022-01-13 02:22,84.30,1022.57,1040.64,150,-0.69,-3.01,-26,1
1642037244,2022-01-13 02:27,84.20,1022.59,1040.67,150,-0.69,-3.03,-26,1
1642037544,2022-01-13 02:32,83.92,1022.54,1040.61,150,-0.70,-3.08,-26,1
1642037844,2022-01-13 02:37,84.26,1022.79,1040.86,150,-0.72,-3.05,-26,1
1642038144,2022-01-13 02:42,84.10,1023.00,1041.07,150,-0.70,-3.05,-26,1
1642038444,2022-01-13 02:47,84.04,1022.90,1040.98,150,-0.68,-3.04,-26,1
1642038744,2022-01-13 02:52,84.36,1022.57,1040.64,150,-0.68,-2.99,-26,1
1642039044,2022-01-13 02:57,84.52,1022.66,1040.74,150,-0.70,-2.99,-26,1
1642039344,2022-01-13 03:02,84.57,1022.69,1040.76,150,-0.67,-2.95,-26,1
1642039644,2022-01-13 03:07,84.55,1022.70,1040.77,150,-0.66,-2.94,-26,1
1642039945,2022-01-13 03:12,84.61,1022.71,1040.78,150,-0.66,-2.93,-26,1
1642040245,2022-01-13 03:17,84.23,1022.52,1040.59,150,-0.64,-2.97,-26,1
1642040545,2022-01-13 03:22,84.51,1022.48,1040.56,150,-0.63,-2.92,-26,1
1642040845,2022-01-13 03:27,84.67,1022.59,1040.66,150,-0.63,-2.89,-26,1
1642041145,2022-01-13 03:32,84.60,1022.45,1040.52,150,-0.63,-2.90,-26,1
1642041445,2022-01-13 03:37,84.96,1022.52,1040.59,150,-0.62,-2.84,-26,1
1642041745,2022-01-13 03:42,84.75,1022.40,1040.47,150,-0.61,-2.86,-26,1
1642042045,2022-01-13 03:47,84.98,1022.43,1040.51,150,-0.60,-2.81,-26,1
1642042346,2022-01-13 03:52,84.84,1022.24,1040.32,150,-0.60,-2.84,-26,1
1642042646,2022-01-13 03:57,85.38,1022.28,1040.35,150,-0.59,-2.74,-26,1
1642042946,2022-01-13 04:02,85.21,1022.21,1040.28,150,-0.57,-2.75,-26,1
1642043246,2022-01-13 04:07,85.53,1022.11,1040.18,150,-0.55,-2.68,-26,1
1642043546,2022-01-13 04:12,85.34,1021.97,1040.05,150,-0.54,-2.70,-26,1
1642043846,2022-01-13 04:17,85.54,1021.82,1039.89,150,-0.54,-2.67,-26,1
1642044146,2022-01-13 04:22,85.40,1021.71,1039.78,150,-0.53,-2.68,-26,1
1642044446,2022-01-13 04:27,85.38,1021.82,1039.89,150,-0.51,-2.66,-26,1
1642044746,2022-01-13 04:32,86.62,1021.68,1039.75,150,-0.49,-2.45,-27,1
1642045046,2022-01-13 04:37,85.92,1021.51,1039.59,150,-0.48,-2.55,-26,1
1642045346,2022-01-13 04:42,86.26,1021.35,1039.43,150,-0.45,-2.46,-26,1
1642045647,2022-01-13 04:47,86.80,1021.23,1039.30,150,-0.45,-2.38,-26,1
1642045947,2022-01-13 04:52,86.58,1021.14,1039.21,150,-0.43,-2.39,-26,1
1642046247,2022-01-13 04:57,87.40,1021.12,1039.19,150,-0.42,-2.26,-27,1
1642046547,2022-01-13 05:02,86.71,1021.20,1039.28,150,-0.39,-2.33,-26,1
1642046847,2022-01-13 05:07,86.57,1021.13,1039.21,150,-0.38,-2.35,-26,1
1642047147,2022-01-13 05:12,86.93,1020.97,1039.04,150,-0.34,-2.25,-26,1
1642047447,2022-01-13 05:17,87.20,1020.70,1038.77,150,-0.31,-2.18,-26,1
1642047747,2022-01-13 05:22,86.48,1020.73,1038.80,150,-0.31,-2.29,-26,1
1642048048,2022-01-13 05:27,87.16,1020.74,1038.82,150,-0.26,-2.14,-26,1
1642048348,2022-01-13 05:32,86.68,1020.81,1038.88,150,-0.24,-2.19,-26,1
1642048648,2022-01-13 05:37,87.26,1020.79,1038.86,150,-0.22,-2.08,-26,1
1642048948,2022-01-13 05:42,88.04,1020.77,1038.85,150,-0.20,-1.94,-26,1
1642049248,2022-01-13 05:47,87.69,1020.75,1038.83,150,-0.19,-1.99,-26,1
1642049548,2022-01-13 05:52,88.39,1020.59,1038.67,150,-0.17,-1.86,-26,1
1642049848,2022-01-13 05:57,88.27,1020.29,1038.36,150,-0.14,-1.85,-26,1
1642050148,2022-01-13 06:02,88.93,1020.29,1038.36,150,-0.34,-1.94,-26,1
1642050448,2022-01-13 06:07,88.54,1020.45,1038.52,150,-0.11,-1.78,-26,1
1642050748,2022-01-13 06:12,88.10,1020.52,1038.59,150,-0.07,-1.80,-26,1
1642051048,2022-01-13 06:17,88.34,1020.65,1038.72,150,-0.05,-1.75,-26,1
1642051349,2022-01-13 06:22,88.80,1020.67,1038.74,150,-0.03,-1.66,-26,1
1642051649,2022-01-13 06:27,88.51,1020.38,1038.45,150,-0.01,-1.68,-26,1
1642051949,2022-01-13 06:32,88.99,1020.30,1038.37,150,0.00,-1.60,-26,1
1642052249,2022-01-13 06:37,89.14,1020.10,1038.17,150,-0.01,-1.59,-26,1
1642052549,2022-01-13 06:42,89.24,1020.07,1038.14,150,0.01,-1.55,-27,1
1642052849,2022-01-13 06:47,89.22,1019.93,1038.01,150,0.02,-1.54,-26,1
1642053149,2022-01-13 06:52,88.99,1019.95,1038.02,150,0.04,-1.56,-26,1
1642053449,2022-01-13 06:57,89.82,1019.70,1037.77,150,-0.11,-1.58,-26,1
1642053749,2022-01-13 07:02,89.17,1019.74,1037.81,150,0.04,-1.53,-26,1
1642054049,2022-01-13 07:07,88.84,1019.69,1037.77,150,0.07,-1.55,-26,1
1642054349,2022-01-13 07:12,89.18,1019.67,1037.74,150,0.08,-1.49,-26,1
1642054649,2022-01-13 07:17,88.82,1019.55,1037.62,150,0.09,-1.54,-26,1
1642054950,2022-01-13 07:22,89.77,1019.37,1037.44,150,0.09,-1.39,-26,1
1642055250,2022-01-13 07:27,89.91,1019.12,1037.20,150,0.10,-1.36,-26,1
1642055550,2022-01-13 07:32,89.25,1019.05,1037.12,150,0.12,-1.44,-26,1
1642055850,2022-01-13 07:37,89.64,1018.68,1036.75,150,0.12,-1.38,-26,1
1642056150,2022-01-13 07:42,90.10,1019.01,1037.08,150,0.14,-1.29,-26,1
1642056450,2022-01-13 07:47,89.27,1019.07,1037.14,150,0.16,-1.40,-26,1
1642056750,2022-01-13 07:52,89.38,1019.16,1037.23,150,0.17,-1.37,-26,1
1642057050,2022-01-13 07:57,89.56,1019.08,1037.15,150,0.20,-1.31,-26,1
1642057350,2022-01-13 08:02,90.37,1019.16,1037.23,150,0.22,-1.17,-26,1
1642057651,2022-01-13 08:07,90.09,1019.22,1037.29,150,0.25,-1.18,-26,1
1642057951,2022-01-13 08:12,89.84,1018.58,1036.66,150,0.27,-1.20,-27,1
1642058251,2022-01-13 08:17,90.65,1019.16,1037.23,150,0.30,-1.05,-26,1
1642058551,2022-01-13 08:22,90.95,1019.20,1037.27,150,0.32,-0.99,-26,1
1642058851,2022-01-13 08:27,90.06,1019.06,1037.13,150,0.22,-1.22,-26,1
1642059151,2022-01-13 08:32,90.49,1019.37,1037.44,150,0.33,-1.05,-26,1
1642059451,2022-01-13 08:37,90.13,1019.24,1037.31,150,0.35,-1.08,-26,1
1642059751,2022-01-13 08:42,90.57,1019.47,1037.54,150,0.28,-1.08,-26,1
1642060051,2022-01-13 08:47,89.70,1019.61,1037.69,150,0.41,-1.09,-26,1
1642060351,2022-01-13 08:52,90.32,1019.42,1037.49,150,0.43,-0.97,-26,1
1642060651,2022-01-13 08:57,90.15,1019.34,1037.41,150,0.45,-0.98,-26,1
1642060951,2022-01-13 09:02,89.86,1019.36,1037.44,150,0.47,-1.00,-26,1
1642061251,2022-01-13 09:07,91.05,1019.34,1037.41,150,0.52,-0.77,-26,1
1642061551,2022-01-13 09:12,90.66,1019.32,1037.39,150,0.55,-0.80,-26,1
1642061852,2022-01-13 09:17,91.11,1019.35,1037.42,150,0.57,-0.71,-26,1
1642062152,2022-01-13 09:22,90.66,1019.26,1037.33,150,0.58,-0.77,-26,1
1642062452,2022-01-13 09:27,90.86,1019.40,1037.47,150,0.54,-0.78,-26,1
1642062752,2022-01-13 09:32,90.73,1018.90,1036.97,150,0.68,-0.66,-26,1
1642063052,2022-01-13 09:37,90.91,1019.58,1037.65,150,0.69,-0.63,-26,1
1642063352,2022-01-13 09:42,90.46,1019.47,1037.54,150,0.71,-0.67,-27,1
1642063652,2022-01-13 09:47,90.33,1019.34,1037.41,150,0.73,-0.67,-26,1
1642063952,2022-01-13 09:52,90.01,1019.13,1037.20,150,0.74,-0.71,-26,1
1642064252,2022-01-13 09:57,90.17,1019.12,1037.19,150,0.76,-0.67,-27,1
1642064552,2022-01-13 10:02,89.85,1019.03,1037.10,150,0.79,-0.69,-27,1
1642064852,2022-01-13 10:07,90.11,1019.11,1037.18,150,0.83,-0.61,-27,1
1642065152,2022-01-13 10:12,90.11,1019.09,1037.16,150,0.85,-0.59,-27,1
1642065453,2022-01-13 10:17,90.33,1018.88,1036.95,150,0.87,-0.53,-26,1
1642065753,2022-01-13 10:22,89.90,1019.05,1037.12,150,0.90,-0.57,-27,1
1642066053,2022-01-13 10:27,89.80,1019.09,1037.16,150,0.92,-0.57,-27,1
1642066353,2022-01-13 10:32,89.96,1018.96,1037.03,150,0.93,-0.53,-27,1
1642066653,2022-01-13 10:37,89.86,1018.81,1036.88,150,0.96,-0.52,-27,1
1642066953,2022-01-13 10:42,89.90,1018.68,1036.75,150,0.99,-0.48,-27,1
1642067253,2022-01-13 10:47,90.32,1018.60,1036.67,150,1.03,-0.38,-26,1
1642067553,2022-01-13 10:52,90.27,1018.52,1036.59,150,1.05,-0.37,-27,1
1642067853,2022-01-13 10:57,90.22,1018.56,1036.63,150,0.86,-0.56,-27,1
1642068153,2022-01-13 11:02,90.11,1018.52,1036.60,150,1.07,-0.37,-26,1
1642068453,2022-01-13 11:07,90.45,1018.48,1036.55,150,1.10,-0.29,-27,1
1642068753,2022-01-13 11:12,90.30,1018.38,1036.46,150,1.12,-0.29,-26,1
1642069054,2022-01-13 11:17,91.11,1018.41,1036.48,150,1.16,-0.13,-27,1
1642069354,2022-01-13 11:22,90.29,1018.29,1036.36,150,1.19,-0.22,-26,1
1642069654,2022-01-13 11:27,90.95,1018.31,1036.39,150,1.23,-0.08,-27,1
1642069954,2022-01-13 11:32,90.60,1018.19,1036.26,150,1.27,-0.10,-27,1
1642070254,2022-01-13 11:37,91.56,1018.14,1036.21,150,1.33,0.11,-27,1
1642070554,2022-01-13 11:42,90.58,1018.17,1036.24,150,1.36,-0.01,-27,1
1642070854,2022-01-13 11:47,90.81,1018.18,1036.25,150,1.40,0.06,-27,1
1642071154,2022-01-13 11:52,90.63,1018.18,1036.25,150,1.42,0.06,-27,1
1642071454,2022-01-13 11:57,90.82,1017.93,1036.01,150,1.47,0.13,-26,1
1642071754,2022-01-13 12:02,90.78,1017.84,1035.91,150,1.48,0.14,-26,1
1642072054,2022-01-13 12:07,90.29,1017.49,1035.56,150,1.51,0.09,-26,1
1642072354,2022-01-13 12:12,90.74,1017.56,1035.63,150,1.53,0.18,-27,1
1642072654,2022-01-13 12:17,90.22,1017.36,1035.43,150,1.50,0.07,-27,1
1642072955,2022-01-13 12:22,90.39,1017.26,1035.33,150,1.57,0.17,-28,1
1642073255,2022-01-13 12:27,90.73,1017.22,1035.29,150,1.58,0.23,-27,1
1642073555,2022-01-13 12:32,90.39,1017.20,1035.27,150,1.61,0.21,-26,1
1642073855,2022-01-13 12:37,91.02,1017.15,1035.22,150,1.63,0.32,-26,1
1642074155,2022-01-13 12:42,90.88,1017.16,1035.23,150,1.67,0.34,-27,1
1642074455,2022-01-13 12:47,90.63,1017.19,1035.26,150,1.71,0.34,-27,1
1642074755,2022-01-13 12:52,91.07,1017.21,1035.28,150,1.50,0.20,-26,1
1642075055,2022-01-13 12:57,90.73,1017.05,1035.12,150,1.76,0.41,-26,1
1642075355,2022-01-13 13:02,91.17,1015.97,1034.05,150,1.79,0.50,-27,1
1642075655,2022-01-13 13:07,92.01,1016.91,1034.99,150,1.81,0.65,-27,1
1642075955,2022-01-13 13:12,91.22,1016.85,1034.92,150,1.85,0.57,-26,1
1642076255,2022-01-13 13:17,91.80,1016.65,1034.73,150,1.88,0.69,-26,1
1642076555,2022-01-13 13:22,91.38,1016.46,1034.54,150,1.91,0.65,-26,1
1642076856,2022-01-13 13:27,91.51,1016.28,1034.36,150,1.94,0.70,-26,1
1642077156,2022-01-13 13:32,90.90,1016.33,1034.40,150,1.96,0.63,-27,1
1642077456,2022-01-13 13:37,91.70,1016.44,1034.52,150,1.97,0.76,-26,1
1642077756,2022-01-13 13:42,92.40,1016.39,1034.46,150,2.01,0.91,-27,1
1642078056,2022-01-13 13:47,91.94,1016.40,1034.48,150,2.04,0.87,-27,1
1642078356,2022-01-13 13:52,91.89,1016.51,1034.59,150,2.06,0.88,-26,1
1642078656,2022-01-13 13:57,91.06,1016.73,1034.80,150,2.07,0.76,-27,1
1642078956,2022-01-13 14:02,91.43,1016.51,1034.59,150,2.07,0.82,-27,1
1642079256,2022-01-13 14:07,91.17,1016.70,1034.77,150,2.06,0.77,-27,1
1642079556,2022-01-13 14:12,91.82,1016.82,1034.90,150,2.11,0.92,-26,1
1642079856,2022-01-13 14:17,92.36,1016.73,1034.81,150,2.14,1.03,-26,1
1642080156,2022-01-13 14:22,91.39,1016.80,1034.87,150,2.14,0.88,-26,1
1642080456,2022-01-13 14:27,91.67,1016.70,1034.78,150,2.15,0.94,-27,1
1642080757,2022-01-13 14:32,92.26,1016.74,1034.81,150,2.17,1.05,-27,1
1642081057,2022-01-13 14:37,91.96,1016.60,1034.67,150,2.19,1.02,-27,1
1642081357,2022-01-13 14:42,91.06,1016.65,1034.73,150,2.21,0.90,-26,1
1642081657,2022-01-13 14:47,91.15,1016.48,1034.55,150,2.21,0.92,-27,1
1642081957,2022-01-13 14:52,91.64,1016.52,1034.59,150,2.07,0.85,-26,1
1642082257,2022-01-13 14:57,91.44,1016.41,1034.48,150,2.24,0.99,-26,1
1642082557,2022-01-13 15:02,91.65,1016.17,1034.24,150,2.25,1.03,-26,1
1642082857,2022-01-13 15:07,90.92,1016.06,1034.13,150,2.24,0.91,-26,1
1642083157,2022-01-13 15:12,91.51,1015.93,1034.00,150,2.25,1.01,-26,1
1642083457,2022-01-13 15:17,90.98,1015.96,1034.03,150,2.25,0.93,-26,1
1642083757,2022-01-13 15:22,90.81,1016.06,1034.13,150,2.23,0.88,-26,1
1642084057,2022-01-13 15:27,90.71,1016.03,1034.10,150,2.22,0.86,-26,1
1642084358,2022-01-13 15:32,91.29,1016.16,1034.23,150,2.23,0.96,-27,1
1642084658,2022-01-13 15:37,91.78,1016.17,1034.24,150,2.23,1.03,-26,1
1642084958,2022-01-13 15:42,91.38,1016.22,1034.30,150,2.19,0.93,-26,1
1642085258,2022-01-13 15:47,91.76,1016.34,1034.41,150,1.93,0.73,-26,1
1642085558,2022-01-13 15:52,91.90,1016.40,1034.47,150,2.23,1.05,-26,1
1642085858,2022-01-13 15:57,91.20,1016.24,1034.32,150,2.22,0.93,-26,1
1642086158,2022-01-13 16:02,91.74,1016.33,1034.40,150,2.26,1.06,-26,1
1642086458,2022-01-13 16:07,91.01,1016.18,1034.25,150,2.26,0.95,-26,1
1642086758,2022-01-13 16:12,91.72,1016.29,1034.36,150,2.25,1.04,-26,1
1642087058,2022-01-13 16:17,92.02,1016.18,1034.26,150,2.25,1.09,-26,1
1642087358,2022-01-13 16:22,90.99,1016.08,1034.15,150,2.24,0.92,-26,1
1642087658,2022-01-13 16:27,91.30,1015.88,1033.95,150,2.25,0.98,-26,1
1642087959,2022-01-13 16:32,91.51,1015.85,1033.93,150,2.26,1.02,-26,1
1642088259,2022-01-13 16:37,92.33,1016.00,1034.07,150,2.28,1.17,-26,1
1642088559,2022-01-13 16:42,92.32,1016.05,1034.12,150,1.97,0.86,-26,1
1642088859,2022-01-13 16:47,91.97,1016.11,1034.18,150,2.34,1.17,-26,1
1642089159,2022-01-13 16:52,92.42,1016.10,1034.17,150,2.35,1.25,-26,1
1642089459,2022-01-13 16:57,91.36,1016.04,1034.11,150,2.38,1.12,-26,1
1642089759,2022-01-13 17:02,91.55,1016.05,1034.13,150,2.39,1.16,-26,1
1642090059,2022-01-13 17:07,92.14,1016.06,1034.14,150,2.41,1.26,-26,1
1642090359,2022-01-13 17:12,91.49,1015.96,1034.03,150,2.42,1.18,-26,1
1642090659,2022-01-13 17:17,92.23,1015.87,1033.94,150,2.42,1.29,-26,1
1642090959,2022-01-13 17:22,91.20,1015.92,1034.00,150,2.43,1.14,-26,1
1642091259,2022-01-13 17:27,91.55,1015.91,1033.98,150,2.42,1.19,-26,1
1642091560,2022-01-13 17:32,91.59,1015.86,1033.94,150,2.42,1.19,-26,1
1642091860,2022-01-13 17:37,91.52,1015.86,1033.93,150,2.42,1.18,-26,1
1642092160,2022-01-13 17:42,92.01,1015.76,1033.83,150,2.30,1.14,-26,1
1642092460,2022-01-13 17:47,92.26,1015.64,1033.72,150,2.46,1.33,-26,1
1642092760,2022-01-13 17:52,91.49,1015.59,1033.67,150,2.44,1.20,-26,1
1642093060,2022-01-13 17:57,91.19,1015.56,1033.63,150,2.45,1.16,-26,1
1642093360,2022-01-13 18:02,91.88,1015.54,1033.62,150,2.47,1.28,-26,1
1642093660,2022-01-13 18:07,91.86,1015.54,1033.61,150,2.48,1.29,-26,1
1642093960,2022-01-13 18:12,91.61,1015.55,1033.63,150,2.49,1.26,-26,1
1642094260,2022-01-13 18:17,91.69,1015.51,1033.58,150,2.51,1.30,-26,1
1642094560,2022-01-13 18:22,91.28,1015.62,1033.69,150,2.52,1.24,-26,1
1642094860,2022-01-13 18:27,91.41,1015.58,1033.65,150,2.50,1.24,-26,1
1642095160,2022-01-13 18:32,92.41,1015.68,1033.76,150,2.56,1.45,-26,1
1642095460,2022-01-13 18:37,92.16,1015.56,1033.63,150,2.54,1.40,-26,1
1642095761,2022-01-13 18:42,92.23,1015.68,1033.75,150,2.60,1.47,-26,1
1642096061,2022-01-13 18:47,91.88,1015.60,1033.67,150,2.65,1.46,-26,1
1642096361,2022-01-13 18:52,91.89,1015.53,1033.60,150,2.67,1.48,-26,1
1642096661,2022-01-13 18:57,92.36,1015.54,1033.61,150,2.67,1.56,-26,1
1642096961,2022-01-13 19:02,91.96,1015.50,1033.58,150,2.71,1.53,-26,1
1642097261,2022-01-13 19:07,92.28,1015.56,1033.63,150,2.74,1.61,-26,1
1642097561,2022-01-13 19:12,92.51,1015.40,1033.47,150,2.79,1.70,-26,1
1642097861,2022-01-13 19:17,92.47,1015.38,1033.45,150,2.83,1.73,-26,1
1642098161,2022-01-13 19:22,92.40,1015.27,1033.35,150,2.87,1.76,-26,1
1642098461,2022-01-13 19:27,92.67,1015.30,1033.37,150,2.91,1.84,-27,1
1642098761,2022-01-13 19:32,93.62,1015.30,1033.37,150,2.96,2.03,-27,1
1642099061,2022-01-13 19:37,93.49,1015.05,1033.12,150,3.02,2.07,-26,1
1642099361,2022-01-13 19:42,94.03,1015.15,1033.22,150,3.09,2.22,-26,1
1642099662,2022-01-13 19:47,93.50,1015.09,1033.16,150,3.12,2.17,-26,1
1642099962,2022-01-13 19:52,92.89,1015.02,1033.09,150,3.08,2.04,-27,1
1642100262,2022-01-13 19:57,93.32,1014.82,1032.89,150,3.24,2.27,-27,1
1642100562,2022-01-13 20:02,93.35,1014.70,1032.77,150,3.31,2.34,-26,1
1642100862,2022-01-13 20:07,93.14,1014.66,1032.73,150,3.35,2.35,-27,1
1642101162,2022-01-13 20:12,93.39,1014.62,1032.69,150,3.39,2.43,-26,1
1642101462,2022-01-13 20:17,92.80,1014.49,1032.56,150,3.41,2.36,-26,1
1642101762,2022-01-13 20:22,92.81,1014.44,1032.51,150,3.44,2.39,-26,1
1642102062,2022-01-13 20:27,92.75,1014.37,1032.44,150,3.48,2.42,-26,1
1642102362,2022-01-13 20:32,92.52,1014.20,1032.28,150,3.44,2.34,-26,1
1642102662,2022-01-13 20:37,93.10,1013.94,1032.01,150,3.50,2.49,-26,1
1642102963,2022-01-13 20:42,92.71,1014.09,1032.16,150,3.51,2.44,-27,1
1642103263,2022-01-13 20:47,92.32,1014.15,1032.22,150,3.51,2.38,-27,1
1642103563,2022-01-13 20:52,93.06,1014.18,1032.25,150,3.52,2.51,-27,1
1642103863,2022-01-13 20:57,92.76,1014.13,1032.20,150,3.54,2.48,-27,1
1642104163,2022-01-13 21:02,92.34,1014.25,1032.32,150,3.55,2.43,-27,1
1642104463,2022-01-13 21:07,92.18,1014.05,1032.12,150,3.55,2.40,-26,1
1642104763,2022-01-13 21:12,92.49,1013.89,1031.96,150,3.56,2.46,-27,1
1642105063,2022-01-13 21:17,92.67,1013.74,1031.81,150,3.59,2.52,-27,1
1642105363,2022-01-13 21:22,93.01,1013.75,1031.82,150,3.63,2.61,-26,1
1642105663,2022-01-13 21:27,92.37,1013.62,1031.69,150,3.65,2.53,-28,1
1642105963,2022-01-13 21:32,92.83,1013.78,1031.86,150,3.67,2.62,-27,1
1642106264,2022-01-13 21:37,92.81,1013.45,1031.52,150,3.68,2.63,-26,1
1642106564,2022-01-13 21:42,92.62,1013.64,1031.72,150,3.72,2.64,-27,1
1642106864,2022-01-13 21:47,92.66,1013.70,1031.77,150,3.77,2.69,-27,1
1642107164,2022-01-13 21:52,92.67,1013.70,1031.77,150,3.80,2.72,-27,1
1642107464,2022-01-13 21:57,92.44,1013.68,1031.75,150,3.83,2.72,-27,1
1642107764,2022-01-13 22:02,92.15,1013.65,1031.72,150,3.84,2.68,-27,1
1642108064,2022-01-13 22:07,91.92,1013.62,1031.69,150,3.84,2.65,-27,1
1642108364,2022-01-13 22:12,92.08,1013.67,1031.74,150,3.86,2.69,-28,1
1642108664,2022-01-13 22:17,91.95,1013.85,1031.92,150,3.89,2.70,-27,1
1642108964,2022-01-13 22:22,92.11,1013.96,1032.04,150,3.91,2.75,-27,1
1642109264,2022-01-13 22:27,91.88,1014.00,1032.07,150,3.94,2.74,-27,1
1642109564,2022-01-13 22:32,91.81,1013.94,1032.01,150,3.97,2.76,-26,1
1642109864,2022-01-13 22:37,91.61,1013.80,1031.87,150,4.00,2.76,-26,1
1642110164,2022-01-13 22:42,91.35,1013.79,1031.87,150,4.02,2.74,-27,1
1642110465,2022-01-13 22:47,91.01,1013.78,1031.85,150,3.97,2.64,-27,1
1642110765,2022-01-13 22:52,91.03,1013.71,1031.79,150,3.95,2.62,-27,1
1642111065,2022-01-13 22:57,91.28,1013.68,1031.75,150,4.01,2.72,-26,1
1642111365,2022-01-13 23:02,91.06,1013.64,1031.71,150,4.03,2.71,-27,1
1642111665,2022-01-13 23:07,90.84,1013.60,1031.67,150,4.03,2.67,-26,1
1642111965,2022-01-13 23:12,90.65,1013.52,1031.59,150,4.02,2.63,-27,1
1642112265,2022-01-13 23:17,90.81,1013.50,1031.57,150,3.94,2.58,-26,1
1642112565,2022-01-13 23:22,90.36,1013.39,1031.46,150,4.06,2.63,-26,1
1642112865,2022-01-13 23:27,90.59,1013.33,1031.40,150,4.07,2.67,-27,1
1642113165,2022-01-13 23:32,90.31,1013.10,1031.17,150,4.10,2.66,-27,1
1642113465,2022-01-13 23:37,90.20,1012.97,1031.04,150,4.10,2.64,-27,1
1642113766,2022-01-13 23:42,90.21,1013.23,1031.30,150,4.09,2.63,-27,1
1642114066,2022-01-13 23:47,90.00,1013.32,1031.39,150,4.14,2.65,-27,1
1642114366,2022-01-13 23:52,89.84,1013.34,1031.42,150,4.11,2.59,-26,1
1642114666,2022-01-13 23:57,89.72,1013.25,1031.32,150,4.16,2.62,-27,1