1642114966,2022-01-14 00:02,89.63,1013.19,1031.26,150,4.15,2.60,-26,1
1642115266,2022-01-14 00:07,89.58,1013.14,1031.22,150,4.16,2.60,-27,1
1642115566,2022-01-14 00:12,89.42,1013.14,1031.21,150,4.16,2.58,-27,1
1642115866,2022-01-14 00:17,89.47,1012.58,1030.65,150,4.17,2.60,-27,1
1642116166,2022-01-14 00:22,89.29,1012.89,1030.96,150,4.18,2.58,-27,1
1642116466,2022-01-14 00:27,89.36,1012.89,1030.96,150,4.16,2.57,-27,1
1642116766,2022-01-14 00:32,89.32,1012.82,1030.89,150,4.16,2.56,-27,1
1642117066,2022-01-14 00:37,89.35,1012.73,1030.81,150,4.15,2.56,-26,1
1642117366,2022-01-14 00:42,89.30,1012.87,1030.95,150,4.14,2.54,-27,1
1642117666,2022-01-14 00:47,89.26,1012.87,1030.95,150,4.12,2.51,-26,1
1642117967,2022-01-14 00:52,89.57,1012.76,1030.83,150,4.12,2.56,-26,1
1642118267,2022-01-14 00:57,89.34,1012.69,1030.77,150,4.10,2.51,-26,1
1642118567,2022-01-14 01:02,89.29,1012.79,1030.86,150,4.12,2.52,-27,1
1642118867,2022-01-14 01:07,89.11,1012.67,1030.74,150,4.17,2.54,-27,1
1642119167,2022-01-14 01:12,88.75,1012.59,1030.66,150,4.20,2.51,-27,1
1642119467,2022-01-14 01:17,89.19,1012.59,1030.67,150,4.20,2.58,-26,1
1642119767,2022-01-14 01:22,88.79,1012.37,1030.44,150,4.22,2.54,-27,1
1642120067,2022-01-14 01:27,88.67,1012.36,1030.43,150,4.03,2.33,-27,1
1642120367,2022-01-14 01:32,88.61,1012.22,1030.29,150,4.23,2.52,-26,1
1642120667,2022-01-14 01:37,88.64,1012.16,1030.23,150,4.23,2.52,-26,1
1642120967,2022-01-14 01:42,88.57,1012.01,1030.08,150,4.22,2.50,-27,1
1642121267,2022-01-14 01:47,88.54,1011.98,1030.05,150,4.22,2.50,-27,1
1642121567,2022-01-14 01:52,88.54,1011.93,1030.00,150,4.23,2.51,-26,1
1642121867,2022-01-14 01:57,88.23,1011.91,1029.98,150,4.23,2.46,-26,1
1642122168,2022-01-14 02:02,88.45,1011.77,1029.84,150,4.21,2.47,-26,1
1642122468,2022-01-14 02:07,88.48,1011.77,1029.85,150,4.22,2.49,-26,1
1642122768,2022-01-14 02:12,88.48,1011.65,1029.73,150,4.23,2.50,-26,1
1642123068,2022-01-14 02:17,88.39,1011.58,1029.65,150,4.23,2.48,-26,1
1642123368,2022-01-14 02:22,88.36,1011.66,1029.73,150,4.26,2.51,-26,1
1642123668,2022-01-14 02:27,88.26,1011.49,1029.56,150,4.27,2.50,-27,1
1642123968,2022-01-14 02:32,88.10,1010.57,1028.64,150,4.31,2.52,-26,1
1642124268,2022-01-14 02:37,88.02,1011.52,1029.59,150,4.33,2.52,-26,1
1642124568,2022-01-14 02:42,87.98,1011.48,1029.55,150,4.33,2.52,-26,1
1642124868,2022-01-14 02:47,87.95,1011.34,1029.41,150,4.33,2.51,-26,1
1642125168,2022-01-14 02:52,87.98,1011.39,1029.46,150,4.33,2.52,-26,1
1642125468,2022-01-14 02:57,88.06,1011.08,1029.15,150,4.31,2.51,-26,1
1642125768,2022-01-14 03:02,88.02,1011.03,1029.11,150,4.32,2.51,-26,1
1642126069,2022-01-14 03:07,88.01,1010.94,1029.02,150,4.31,2.50,-26,1
1642126369,2022-01-14 03:12,87.99,1010.93,1029.00,150,4.32,2.51,-26,1
1642126669,2022-01-14 03:17,87.92,1010.90,1028.97,150,4.31,2.49,-26,1
1642126969,2022-01-14 03:22,88.09,1010.75,1028.82,150,4.29,2.50,-26,1
1642127269,2022-01-14 03:27,88.25,1010.53,1028.61,150,4.32,2.55,-26,1
1642127569,2022-01-14 03:32,88.30,1010.53,1028.60,150,4.33,2.57,-26,1
1642127869,2022-01-14 03:37,88.30,1010.34,1028.42,150,4.32,2.56,-26,1
1642128169,2022-01-14 03:42,88.72,1010.25,1028.32,150,4.33,2.64,-26,1
1642128469,2022-01-14 03:47,88.94,1010.25,1028.32,150,4.34,2.68,-26,1
1642128769,2022-01-14 03:52,89.02,1010.13,1028.21,150,4.35,2.70,-26,1
1642129069,2022-01-14 03:57,88.80,1010.13,1028.20,150,4.36,2.68,-26,1
1642129369,2022-01-14 04:02,88.99,1010.20,1028.27,150,4.34,2.69,-26,1
1642129669,2022-01-14 04:07,88.82,1010.07,1028.14,150,4.35,2.67,-27,1
1642129970,2022-01-14 04:12,89.19,1009.98,1028.05,150,4.35,2.73,-26,1
1642130270,2022-01-14 04:17,89.01,1010.18,1028.25,150,4.35,2.70,-26,1
1642130570,2022-01-14 04:22,89.24,1010.30,1028.37,150,4.34,2.73,-26,1
1642130870,2022-01-14 04:27,89.20,1010.41,1028.48,150,4.34,2.72,-26,1
1642131170,2022-01-14 04:32,89.19,1010.52,1028.59,150,4.35,2.73,-26,1
1642131470,2022-01-14 04:37,89.09,1010.46,1028.53,150,4.35,2.71,-26,1
1642131770,2022-01-14 04:42,89.02,1010.18,1028.26,150,4.36,2.71,-27,1
1642132070,2022-01-14 04:47,89.08,1010.02,1028.09,150,4.35,2.71,-26,1
1642132370,2022-01-14 04:52,89.03,1010.20,1028.28,150,4.35,2.70,-26,1
1642132670,2022-01-14 04:57,89.15,1010.22,1028.29,150,4.35,2.72,-27,1
1642132970,2022-01-14 05:02,88.92,1010.16,1028.23,150,4.33,2.67,-26,1
1642133270,2022-01-14 05:07,89.03,1010.01,1028.08,150,4.32,2.67,-26,1
1642133570,2022-01-14 05:12,89.26,1010.06,1028.13,150,4.31,2.70,-26,1
1642133870,2022-01-14 05:17,89.32,1009.99,1028.06,150,4.29,2.69,-26,1
1642134171,2022-01-14 05:22,89.53,1010.05,1028.12,150,4.28,2.71,-26,1
1642134471,2022-01-14 05:27,89.60,1009.73,1027.80,150,4.20,2.65,-26,1
1642134771,2022-01-14 05:32,89.50,1009.52,1027.59,150,4.26,2.69,-26,1
1642135071,2022-01-14 05:37,89.69,1009.43,1027.50,150,4.25,2.71,-26,1
1642135371,2022-01-14 05:42,89.84,1009.23,1027.30,150,4.24,2.72,-26,1
1642135671,2022-01-14 05:47,89.71,1009.32,1027.39,150,4.24,2.70,-27,1
1642135971,2022-01-14 05:52,89.51,1009.30,1027.38,150,4.26,2.69,-27,1
1642136271,2022-01-14 05:57,89.49,1009.23,1027.30,150,4.27,2.70,-27,1
1642136571,2022-01-14 06:02,89.27,1009.14,1027.21,150,4.31,2.70,-27,1
1642136871,2022-01-14 06:07,89.07,1008.88,1026.96,150,4.31,2.67,-27,1
1642137171,2022-01-14 06:12,88.91,1008.98,1027.06,150,4.31,2.65,-27,1
1642137471,2022-01-14 06:17,88.78,1008.81,1026.88,150,4.34,2.65,-27,1
1642137771,2022-01-14 06:22,88.46,1008.77,1026.85,150,4.34,2.60,-26,1
1642138071,2022-01-14 06:27,88.16,1008.85,1026.92,150,4.39,2.61,-27,1
1642138372,2022-01-14 06:32,87.87,1008.51,1026.59,150,4.43,2.60,-27,1
1642138672,2022-01-14 06:37,87.79,1008.71,1026.79,150,4.46,2.62,-27,1
1642138972,2022-01-14 06:42,87.47,1008.71,1026.79,150,4.48,2.58,-27,1
1642139272,2022-01-14 06:47,87.39,1008.65,1026.72,150,4.52,2.61,-27,1
1642139572,2022-01-14 06:52,87.11,1008.55,1026.62,150,4.53,2.58,-27,1
1642139872,2022-01-14 06:57,87.07,1008.63,1026.70,150,4.55,2.59,-26,1
1642140172,2022-01-14 07:02,87.16,1008.54,1026.61,150,4.54,2.59,-27,1
1642140472,2022-01-14 07:07,87.17,1008.51,1026.58,150,4.53,2.59,-27,1
1642140772,2022-01-14 07:12,86.99,1008.23,1026.30,150,4.54,2.57,-26,1
1642141072,2022-01-14 07:17,87.34,1008.31,1026.38,150,4.57,2.65,-26,1
1642141372,2022-01-14 07:22,87.43,1008.37,1026.44,150,4.56,2.66,-26,1
1642141672,2022-01-14 07:27,87.60,1008.17,1026.24,150,4.57,2.69,-27,1
1642141973,2022-01-14 07:32,87.95,1008.03,1026.10,150,4.55,2.73,-26,1
1642142273,2022-01-14 07:37,88.07,1008.30,1026.37,150,4.54,2.74,-26,1
1642142573,2022-01-14 07:42,88.36,1008.16,1026.23,150,4.52,2.76,-27,1
1642142873,2022-01-14 07:47,88.49,1008.17,1026.24,150,4.51,2.78,-27,1
1642143173,2022-01-14 07:52,88.72,1007.95,1026.03,150,4.49,2.79,-26,1
1642143473,2022-01-14 07:57,88.85,1008.31,1026.38,150,4.51,2.83,-25,1
1642143773,2022-01-14 08:02,88.79,1008.13,1026.21,150,4.48,2.79,-27,1
1642144073,2022-01-14 08:07,88.83,1007.97,1026.04,150,4.52,2.84,-26,1
1642144373,2022-01-14 08:12,89.02,1007.91,1025.98,150,4.53,2.88,-26,1
1642144673,2022-01-14 08:17,88.94,1007.93,1026.00,150,4.51,2.85,-26,1
1642144973,2022-01-14 08:22,88.86,1007.89,1025.96,150,4.56,2.89,-26,1
1642145273,2022-01-14 08:27,89.14,1007.84,1025.91,150,4.55,2.92,-26,1
1642145574,2022-01-14 08:32,89.21,1007.78,1025.85,150,4.57,2.95,-26,1
1642145874,2022-01-14 08:37,89.40,1007.75,1025.82,150,4.60,3.01,-27,1
1642146174,2022-01-14 08:42,89.72,1007.76,1025.83,150,4.62,3.08,-26,1
1642146474,2022-01-14 08:47,90.21,1007.63,1025.70,150,4.64,3.18,-26,1
1642146774,2022-01-14 08:52,90.53,1007.47,1025.54,150,4.67,3.26,-26,1
1642147074,2022-01-14 08:57,90.62,1007.20,1025.27,150,4.68,3.28,-26,1
1642147374,2022-01-14 09:02,91.13,1007.29,1025.37,150,4.71,3.39,-26,1
1642147674,2022-01-14 09:07,90.75,1007.13,1025.20,150,4.73,3.35,-26,1
1642147974,2022-01-14 09:12,91.37,1007.10,1025.17,150,4.75,3.47,-26,1
1642148274,2022-01-14 09:17,91.54,1007.13,1025.20,150,4.78,3.52,-26,1
1642148574,2022-01-14 09:22,91.35,1007.10,1025.18,150,4.80,3.51,-26,1
1642148874,2022-01-14 09:27,91.51,1007.20,1025.27,150,4.84,3.58,-26,1
1642149175,2022-01-14 09:32,91.57,1006.99,1025.06,150,4.86,3.61,-26,1
1642149475,2022-01-14 09:37,91.48,1007.01,1025.08,150,4.90,3.63,-26,1
1642149775,2022-01-14 09:42,91.57,1006.98,1025.05,150,4.93,3.68,-26,1
1642150075,2022-01-14 09:47,91.20,1006.99,1025.06,150,4.97,3.66,-27,1
1642150375,2022-01-14 09:52,91.29,1006.84,1024.91,150,5.01,3.71,-27,1
1642150675,2022-01-14 09:57,90.97,1006.93,1025.00,150,5.03,3.68,-28,1
1642150975,2022-01-14 10:02,91.01,1006.94,1025.01,150,4.75,3.41,-27,1
1642151275,2022-01-14 10:07,91.01,1006.87,1024.95,150,5.02,3.68,-27,1
1642151575,2022-01-14 10:12,90.65,1006.91,1024.98,150,5.12,3.72,-28,1
1642151875,2022-01-14 10:17,90.74,1006.86,1024.93,150,5.14,3.75,-26,1
1642152175,2022-01-14 10:22,91.00,1006.64,1024.71,150,5.15,3.80,-27,1
1642152475,2022-01-14 10:27,91.01,1006.84,1024.91,150,5.20,3.86,-27,1
1642152776,2022-01-14 10:32,90.94,1006.64,1024.71,150,5.22,3.87,-27,1
1642153076,2022-01-14 10:37,90.87,1006.76,1024.83,150,5.24,3.87,-26,1
1642153376,2022-01-14 10:42,90.97,1006.58,1024.65,150,5.23,3.88,-27,1
1642153676,2022-01-14 10:47,90.95,1006.56,1024.63,150,5.25,3.90,-27,1
1642153976,2022-01-14 10:52,91.19,1006.39,1024.46,150,5.26,3.94,-27,1
1642154276,2022-01-14 10:57,91.24,1006.51,1024.58,150,5.30,3.99,-27,1
1642154576,2022-01-14 11:02,91.25,1006.53,1024.60,150,5.32,4.01,-26,1
1642154876,2022-01-14 11:07,91.07,1006.54,1024.61,150,5.32,3.98,-27,1
1642155176,2022-01-14 11:12,91.15,1006.25,1024.33,150,5.32,4.00,-26,1
1642155476,2022-01-14 11:17,91.15,1006.29,1024.36,150,5.31,3.99,-27,1
1642155776,2022-01-14 11:22,91.31,1006.27,1024.34,150,5.30,4.00,-27,1
1642156076,2022-01-14 11:27,91.27,1006.30,1024.37,150,5.30,4.00,-26,1
1642156377,2022-01-14 11:32,91.42,1006.25,1024.32,150,5.31,4.03,-26,1
1642156677,2022-01-14 11:37,91.37,1006.29,1024.36,150,5.31,4.02,-27,1
1642156977,2022-01-14 11:42,91.26,1006.20,1024.27,150,5.33,4.02,-26,1
1642157277,2022-01-14 11:47,91.44,1006.25,1024.32,150,5.32,4.04,-27,1
1642157577,2022-01-14 11:52,91.23,1006.20,1024.28,150,5.34,4.03,-27,1
1642157877,2022-01-14 11:57,91.04,1006.25,1024.33,150,5.30,3.96,-26,1
1642158177,2022-01-14 12:02,91.24,1006.18,1024.25,150,5.36,4.05,-27,1
1642158477,2022-01-14 12:07,91.07,1006.10,1024.17,150,5.38,4.04,-27,1
1642158777,2022-01-14 12:12,91.01,1006.02,1024.09,150,5.42,4.07,-27,1
1642159077,2022-01-14 12:17,90.92,1005.90,1023.97,150,5.41,4.05,-27,1
1642159377,2022-01-14 12:22,91.06,1006.07,1024.14,150,5.42,4.08,-27,1
1642159677,2022-01-14 12:27,90.77,1006.08,1024.15,150,5.45,4.07,-26,1
1642159978,2022-01-14 12:32,90.46,1005.97,1024.04,150,5.48,4.05,-27,1
1642160278,2022-01-14 12:37,90.43,1005.90,1023.98,150,5.54,4.10,-27,1
1642160578,2022-01-14 12:42,90.28,1005.92,1024.00,150,5.59,4.13,-27,1
1642160878,2022-01-14 12:47,89.81,1005.85,1023.92,150,5.63,4.09,-27,1
1642161178,2022-01-14 12:52,89.77,1005.83,1023.91,150,5.66,4.12,-28,1
1642161478,2022-01-14 12:57,89.21,1005.89,1023.96,150,5.71,4.08,-27,1
1642161778,2022-01-14 13:02,88.41,1005.84,1023.91,150,5.76,4.00,-27,1
1642162078,2022-01-14 13:07,88.47,1005.96,1024.03,150,5.78,4.03,-27,1
1642162378,2022-01-14 13:12,88.08,1005.74,1023.81,150,5.79,3.97,-27,1
1642162678,2022-01-14 13:17,87.52,1005.66,1023.73,150,5.81,3.90,-27,1
1642162978,2022-01-14 13:22,87.34,1005.61,1023.69,150,5.84,3.90,-27,1
1642163278,2022-01-14 13:27,87.01,1005.66,1023.73,150,5.84,3.85,-27,1
1642163579,2022-01-14 13:32,86.55,1005.46,1023.54,150,5.87,3.80,-27,1
1642163879,2022-01-14 13:37,86.43,1005.53,1023.60,150,5.89,3.80,-27,1
1642164179,2022-01-14 13:42,86.98,1005.66,1023.73,150,5.89,3.89,-27,1
1642164479,2022-01-14 13:47,86.06,1005.79,1023.86,150,5.89,3.74,-27,1
1642164779,2022-01-14 13:52,86.47,1005.74,1023.82,150,5.92,3.84,-27,1
1642165079,2022-01-14 13:57,86.14,1005.82,1023.90,150,5.94,3.80,-27,1
1642165379,2022-01-14 14:02,85.36,1005.73,1023.80,150,5.97,3.70,-27,1
1642165679,2022-01-14 14:07,84.92,1005.93,1024.00,150,6.01,3.67,-28,1
1642165979,2022-01-14 14:12,85.11,1005.90,1023.98,150,6.02,3.71,-26,1
1642166279,2022-01-14 14:17,84.05,1005.88,1023.95,150,6.04,3.55,-27,1
1642166579,2022-01-14 14:22,84.10,1005.92,1024.00,150,6.02,3.54,-27,1
1642166879,2022-01-14 14:27,83.45,1006.01,1024.08,150,5.98,3.39,-27,1
1642167180,2022-01-14 14:33,83.11,1006.14,1024.22,150,5.97,3.33,-27,1
1642167480,2022-01-14 14:38,83.25,1006.02,1024.09,150,5.98,3.36,-26,1
1642167780,2022-01-14 14:43,82.85,1006.01,1024.08,150,5.85,3.16,-27,1
1642168080,2022-01-14 14:48,82.78,1005.95,1024.03,150,5.72,3.03,-27,1
1642168380,2022-01-14 14:53,81.43,1006.08,1024.15,150,5.61,2.69,-27,1
1642168680,2022-01-14 14:58,82.75,1005.95,1024.03,150,5.57,2.87,-27,1
1642168980,2022-01-14 15:03,82.19,1005.96,1024.03,150,5.48,2.69,-26,1
1642169280,2022-01-14 15:08,81.89,1006.02,1024.09,150,5.39,2.55,-27,1
1642169580,2022-01-14 15:13,81.43,1006.10,1024.17,150,5.28,2.36,-27,1
1642169880,2022-01-14 15:18,80.27,1006.24,1024.31,150,5.31,2.19,-26,1
1642170180,2022-01-14 15:23,81.13,1006.31,1024.38,150,5.24,2.27,-27,1
1642170480,2022-01-14 15:28,80.69,1006.50,1024.57,150,5.22,2.18,-27,1
1642170780,2022-01-14 15:33,79.92,1006.66,1024.74,150,5.18,2.00,-27,1
1642171080,2022-01-14 15:38,81.09,1006.61,1024.68,150,5.23,2.26,-27,1
1642171381,2022-01-14 15:43,80.27,1006.67,1024.75,150,5.30,2.18,-27,1
1642171681,2022-01-14 15:48,78.02,1006.84,1024.91,150,5.40,1.88,-25,1
1642171981,2022-01-14 15:53,80.00,1007.88,1025.95,150,5.41,2.24,-27,1
1642172281,2022-01-14 15:58,80.62,1007.87,1025.94,150,4.59,1.55,-26,1
1642172581,2022-01-14 16:03,83.25,1008.15,1026.22,150,3.97,1.39,-27,1
1642172881,2022-01-14 16:08,84.92,1008.31,1026.39,150,3.57,1.27,-27,1
1642173181,2022-01-14 16:13,86.09,1008.33,1026.41,150,3.26,1.16,-27,1
1642173481,2022-01-14 16:18,87.16,1008.41,1026.48,150,3.11,1.18,-27,1
1642173781,2022-01-14 16:23,86.95,1008.45,1026.52,150,3.04,1.08,-27,1
1642174081,2022-01-14 16:28,87.71,1008.67,1026.74,150,2.99,1.15,-27,1
1642174381,2022-01-14 16:33,87.04,1008.56,1026.63,150,2.93,0.99,-27,1
1642174681,2022-01-14 16:38,86.74,1008.46,1026.53,150,2.91,0.92,-26,1
1642174982,2022-01-14 16:43,86.83,1008.73,1026.81,150,2.87,0.89,-27,1
1642175282,2022-01-14 16:48,86.56,1008.70,1026.77,150,2.83,0.81,-27,1
1642175582,2022-01-14 16:53,86.89,1008.76,1026.83,150,2.80,0.83,-26,1
1642175882,2022-01-14 16:58,86.74,1008.84,1026.91,150,2.77,0.78,-27,1
1642176182,2022-01-14 17:03,86.39,1008.86,1026.93,150,2.73,0.69,-27,1
1642176482,2022-01-14 17:08,86.40,1008.98,1027.05,150,2.71,0.67,-27,1
1642176782,2022-01-14 17:13,86.44,1009.02,1027.09,150,2.70,0.66,-26,1
1642177082,2022-01-14 17:18,86.08,1009.19,1027.26,150,2.68,0.59,-27,1
1642177382,2022-01-14 17:23,86.37,1009.31,1027.38,150,2.67,0.62,-27,1
1642177682,2022-01-14 17:28,86.20,1009.40,1027.47,150,2.63,0.56,-27,1
1642177982,2022-01-14 17:33,85.89,1009.45,1027.53,150,2.56,0.44,-26,1
1642178282,2022-01-14 17:38,84.85,1009.51,1027.58,150,2.55,0.26,-26,1
1642178582,2022-01-14 17:43,85.06,1009.59,1027.67,150,2.33,0.08,-26,1
1642178882,2022-01-14 17:48,84.97,1009.75,1027.82,150,2.40,0.13,-27,1
1642179183,2022-01-14 17:53,85.02,1009.95,1028.02,150,2.32,0.06,-26,1
1642179483,2022-01-14 17:58,84.74,1010.00,1028.07,150,2.24,-0.06,-26,1
1642179783,2022-01-14 18:03,84.94,1010.04,1028.11,150,2.22,-0.05,-27,1
1642180083,2022-01-14 18:08,84.24,1010.13,1028.20,150,2.16,-0.22,-26,1
1642180383,2022-01-14 18:13,84.61,1010.20,1028.27,150,2.09,-0.23,-26,1
1642180683,2022-01-14 18:18,84.44,1010.30,1028.37,150,2.01,-0.34,-27,1
1642180983,2022-01-14 18:23,84.58,1010.36,1028.43,150,1.95,-0.37,-26,1
1642181283,2022-01-14 18:28,84.45,1010.39,1028.47,150,1.93,-0.41,-27,1
1642181583,2022-01-14 18:33,84.46,1010.45,1028.52,150,1.94,-0.40,-26,1
1642181883,2022-01-14 18:38,83.86,1010.57,1028.64,150,1.94,-0.50,-27,1
1642182184,2022-01-14 18:43,84.10,1010.61,1028.68,150,1.92,-0.48,-26,1
1642182484,2022-01-14 18:48,84.35,1010.70,1028.77,150,1.90,-0.46,-27,1
1642182784,2022-01-14 18:53,83.89,1010.62,1028.69,150,1.87,-0.56,-26,1
1642183084,2022-01-14 18:58,83.39,1010.84,1028.91,150,1.88,-0.64,-26,1
1642183384,2022-01-14 19:03,83.37,1010.76,1028.83,150,1.86,-0.66,-27,1
1642183684,2022-01-14 19:08,83.64,1010.86,1028.93,150,1.91,-0.57,-27,1
1642183984,2022-01-14 19:13,83.52,1010.88,1028.95,150,1.90,-0.60,-26,1
1642184284,2022-01-14 19:18,83.23,1010.88,1028.95,150,1.68,-0.86,-26,1
1642184584,2022-01-14 19:23,83.21,1011.07,1029.15,150,1.88,-0.67,-27,1
1642184884,2022-01-14 19:28,82.83,1011.16,1029.23,150,1.89,-0.72,-26,1
1642185184,2022-01-14 19:33,82.72,1011.17,1029.24,150,1.87,-0.76,-27,1
1642185484,2022-01-14 19:38,81.62,1011.13,1029.20,150,1.88,-0.93,-27,1
1642185785,2022-01-14 19:43,82.31,1011.20,1029.27,150,1.87,-0.82,-27,1
1642186085,2022-01-14 19:48,83.21,1011.22,1029.29,150,1.86,-0.69,-27,1
1642186385,2022-01-14 19:53,82.68,1011.21,1029.28,150,1.83,-0.80,-26,1
1642186685,2022-01-14 19:58,82.54,1011.32,1029.39,150,1.81,-0.84,-26,1
1642186985,2022-01-14 20:03,82.93,1011.41,1029.48,150,1.78,-0.81,-27,1
1642187285,2022-01-14 20:08,81.49,1011.33,1029.40,150,1.83,-1.00,-26,1
1642187585,2022-01-14 20:13,81.10,1011.31,1029.39,150,1.84,-1.06,-27,1
1642187885,2022-01-14 20:18,80.14,1011.43,1029.51,150,1.61,-1.44,-26,1
1642188185,2022-01-14 20:23,80.67,1011.52,1029.59,150,1.88,-1.09,-27,1
1642188485,2022-01-14 20:28,80.87,1011.48,1029.55,150,1.92,-1.02,-27,1
1642188785,2022-01-14 20:33,80.15,1011.49,1029.56,150,1.90,-1.16,-27,1
1642189085,2022-01-14 20:38,79.14,1011.54,1029.61,150,1.87,-1.36,-27,1
1642189385,2022-01-14 20:43,78.74,1011.58,1029.65,150,1.87,-1.43,-26,1
1642189686,2022-01-14 20:48,78.38,1011.76,1029.83,150,1.81,-1.55,-27,1
1642189986,2022-01-14 20:53,78.31,1011.86,1029.93,150,1.79,-1.58,-27,1
1642190286,2022-01-14 20:58,78.74,1011.83,1029.91,150,1.77,-1.53,-26,1
1642190586,2022-01-14 21:03,79.07,1011.88,1029.95,150,1.74,-1.50,-26,1
1642190886,2022-01-14 21:08,77.72,1012.05,1030.12,150,1.69,-1.78,-26,1
1642191186,2022-01-14 21:13,79.21,1012.15,1030.23,150,1.66,-1.55,-26,1
1642191486,2022-01-14 21:18,77.74,1012.13,1030.21,150,1.64,-1.83,-27,1
1642191786,2022-01-14 21:23,77.44,1012.19,1030.26,150,1.61,-1.91,-27,1
1642192086,2022-01-14 21:28,77.69,1012.15,1030.22,150,1.59,-1.88,-26,1
1642192386,2022-01-14 21:33,78.46,1012.25,1030.32,150,1.55,-1.79,-27,1
1642192686,2022-01-14 21:38,78.21,1012.18,1030.25,150,1.52,-1.86,-26,1
1642192986,2022-01-14 21:43,78.09,1012.20,1030.27,150,1.53,-1.87,-27,1
1642193287,2022-01-14 21:48,78.24,1012.21,1030.28,150,1.54,-1.84,-27,1
1642193587,2022-01-14 21:53,76.76,1012.13,1030.20,150,1.54,-2.10,-27,1
1642193887,2022-01-14 21:58,78.28,1012.19,1030.26,150,1.54,-1.83,-26,1
1642194187,2022-01-14 22:03,76.38,1012.24,1030.31,150,1.55,-2.15,-27,1
1642194487,2022-01-14 22:08,76.65,1012.35,1030.42,150,1.56,-2.10,-27,1
1642194787,2022-01-14 22:13,75.53,1012.33,1030.40,150,1.55,-2.30,-26,1
1642195087,2022-01-14 22:18,75.74,1012.35,1030.43,150,1.53,-2.29,-27,1
1642195387,2022-01-14 22:23,77.72,1012.49,1030.56,150,1.45,-2.01,-27,1
1642195687,2022-01-14 22:28,77.14,1012.56,1030.63,150,1.38,-2.18,-26,1
1642195987,2022-01-14 22:33,75.64,1012.58,1030.65,150,1.35,-2.48,-27,1
1642196287,2022-01-14 22:38,76.28,1012.61,1030.68,150,1.33,-2.39,-27,1
1642196587,2022-01-14 22:43,76.50,1012.68,1030.76,150,1.30,-2.38,-26,1
1642196888,2022-01-14 22:48,75.83,1012.64,1030.72,150,1.24,-2.55,-27,1
1642197188,2022-01-14 22:53,76.80,1012.66,1030.73,150,1.17,-2.45,-26,1
1642197488,2022-01-14 22:58,77.34,1012.75,1030.82,150,1.12,-2.40,-27,1
1642197788,2022-01-14 23:03,78.12,1012.75,1030.82,150,1.08,-2.31,-27,1
1642198088,2022-01-14 23:08,77.48,1012.79,1030.86,150,0.99,-2.51,-27,1
1642198388,2022-01-14 23:13,77.78,1012.84,1030.92,150,0.99,-2.45,-27,1
1642198688,2022-01-14 23:18,77.61,1012.77,1030.84,150,0.96,-2.51,-26,1
1642198988,2022-01-14 23:23,78.09,1012.82,1030.90,150,0.95,-2.44,-26,1
1642199288,2022-01-14 23:28,78.80,1012.88,1030.95,150,0.93,-2.34,-26,1
1642199588,2022-01-14 23:33,77.29,1013.01,1031.08,150,0.92,-2.61,-26,1
1642199888,2022-01-14 23:38,75.98,1013.08,1031.15,150,0.97,-2.79,-26,1
1642200188,2022-01-14 23:43,77.66,1013.03,1031.10,150,0.95,-2.51,-26,1
1642200488,2022-01-14 23:48,76.79,1012.96,1031.03,150,0.96,-2.65,-26,1
1642200789,2022-01-14 23:53,76.21,1012.91,1030.99,150,0.95,-2.77,-26,1
1642201089,2022-01-14 23:58,76.66,1012.99,1031.06,150,0.90,-2.74,-26,1