1642201389,2022-01-15 00:03,76.36,1013.02,1031.10,150,0.88,-2.81,-26,1
1642201689,2022-01-15 00:08,77.23,1013.12,1031.19,150,0.90,-2.63,-26,1
1642201989,2022-01-15 00:13,75.61,1013.10,1031.17,150,0.91,-2.91,-26,1
1642202289,2022-01-15 00:18,76.46,1013.11,1031.18,150,0.91,-2.76,-26,1
1642202589,2022-01-15 00:23,75.51,1013.13,1031.20,150,0.93,-2.91,-26,1
1642202889,2022-01-15 00:28,75.46,1013.26,1031.33,150,0.94,-2.91,-26,1
1642203189,2022-01-15 00:33,75.03,1013.22,1031.29,150,0.93,-2.99,-26,1
1642203489,2022-01-15 00:38,76.17,1013.24,1031.31,150,0.85,-2.87,-26,1
1642203789,2022-01-15 00:43,74.38,1013.19,1031.26,150,0.83,-3.21,-26,1
1642204089,2022-01-15 00:48,76.66,1013.16,1031.23,150,0.76,-2.87,-27,1
1642204390,2022-01-15 00:53,74.96,1013.05,1031.12,150,0.77,-3.16,-26,1
1642204690,2022-01-15 00:58,76.11,1013.18,1031.26,150,0.76,-2.97,-27,1
1642204990,2022-01-15 01:03,75.38,1013.21,1031.29,150,0.78,-3.08,-26,1
1642205290,2022-01-15 01:08,75.36,1013.19,1031.26,150,0.74,-3.12,-27,1
1642205590,2022-01-15 01:13,76.65,1013.14,1031.21,150,0.67,-2.96,-26,1
1642205892,2022-01-15 01:18,75.61,1013.15,1031.22,150,0.63,-3.18,-26,1
1642206192,2022-01-15 01:23,76.64,1013.18,1031.25,150,0.58,-3.05,-26,1
1642206493,2022-01-15 01:28,77.38,1013.26,1031.33,150,0.55,-2.95,-26,1
1642206793,2022-01-15 01:33,76.60,1013.18,1031.25,150,0.53,-3.10,-26,1
1642207093,2022-01-15 01:38,77.49,1013.22,1031.29,150,0.47,-3.01,-26,1
1642207393,2022-01-15 01:43,76.93,1013.27,1031.35,150,0.42,-3.15,-26,1
1642207693,2022-01-15 01:48,78.08,1013.17,1031.24,150,0.39,-2.98,-26,1
1642207993,2022-01-15 01:53,77.26,1013.15,1031.22,150,0.26,-3.25,-26,1
1642208293,2022-01-15 01:58,77.26,1013.30,1031.37,150,0.33,-3.18,-26,1
1642208593,2022-01-15 02:03,77.78,1013.29,1031.37,150,0.30,-3.12,-26,1
1642208893,2022-01-15 02:08,77.65,1013.42,1031.49,150,0.27,-3.18,-26,1
1642209193,2022-01-15 02:13,78.13,1013.28,1031.35,150,0.27,-3.09,-26,1
1642209493,2022-01-15 02:18,77.06,1013.36,1031.43,150,0.27,-3.28,-26,1
1642209793,2022-01-15 02:23,76.88,1013.28,1031.35,150,0.33,-3.25,-26,1
1642210093,2022-01-15 02:28,77.34,1013.31,1031.39,150,0.32,-3.18,-26,1
1642210394,2022-01-15 02:33,77.08,1013.37,1031.44,150,0.25,-3.29,-26,1
1642210694,2022-01-15 02:38,78.20,1013.27,1031.34,150,0.21,-3.14,-26,1
1642210994,2022-01-15 02:43,78.59,1013.27,1031.34,150,0.02,-3.26,-26,1
1642211294,2022-01-15 02:48,78.67,1013.26,1031.33,150,0.16,-3.11,-26,1
1642211594,2022-01-15 02:53,79.08,1013.28,1031.36,150,0.15,-3.05,-26,1
1642211894,2022-01-15 02:58,79.29,1013.38,1031.45,150,0.19,-2.97,-26,1
1642212194,2022-01-15 03:03,79.23,1013.35,1031.42,150,0.19,-2.98,-26,1
1642212494,2022-01-15 03:08,79.61,1013.40,1031.48,150,0.17,-2.94,-26,1
1642212794,2022-01-15 03:13,79.32,1013.33,1031.40,150,0.14,-3.02,-26,1
1642213094,2022-01-15 03:18,79.55,1013.32,1031.39,150,0.12,-3.00,-26,1
1642213394,2022-01-15 03:23,79.67,1013.23,1031.30,150,0.10,-3.00,-28,1
1642213694,2022-01-15 03:28,79.92,1013.19,1031.26,150,0.05,-3.00,-25,1
1642213994,2022-01-15 03:33,79.68,1013.25,1031.32,150,0.07,-3.02,-25,1
1642214295,2022-01-15 03:38,79.72,1013.34,1031.41,150,0.07,-3.02,-25,1
1642214595,2022-01-15 03:43,79.74,1013.27,1031.34,150,0.06,-3.02,-25,1
1642214895,2022-01-15 03:48,80.08,1013.29,1031.36,150,0.02,-3.01,-25,1
1642215195,2022-01-15 03:53,79.74,1013.22,1031.29,150,-0.03,-3.11,-25,1
1642215495,2022-01-15 03:58,79.50,1013.26,1031.33,150,-0.04,-3.16,-26,1
1642215795,2022-01-15 04:03,80.03,1013.28,1031.35,150,-0.06,-3.09,-26,1
1642216095,2022-01-15 04:08,80.27,1013.38,1031.46,150,-0.10,-3.09,-26,1
1642216395,2022-01-15 04:13,80.39,1013.34,1031.41,150,-0.13,-3.10,-26,1
1642216695,2022-01-15 04:18,80.48,1013.32,1031.39,150,-0.17,-3.12,-27,1
1642216995,2022-01-15 04:23,80.61,1013.36,1031.43,150,-0.21,-3.14,-26,1
1642217295,2022-01-15 04:28,80.91,1013.35,1031.42,150,-0.24,-3.12,-26,1
1642217595,2022-01-15 04:33,81.19,1013.41,1031.48,150,-0.27,-3.10,-26,1
1642217895,2022-01-15 04:38,81.35,1013.42,1031.49,150,-0.31,-3.12,-26,1
1642218196,2022-01-15 04:43,81.32,1012.96,1031.04,150,-0.35,-3.16,-26,1
1642218496,2022-01-15 04:48,81.31,1013.38,1031.45,150,-0.39,-3.20,-26,1
1642218796,2022-01-15 04:53,81.42,1013.33,1031.40,150,-0.44,-3.23,-27,1
1642219096,2022-01-15 04:58,81.46,1013.37,1031.44,150,-0.45,-3.23,-27,1
1642219396,2022-01-15 05:03,81.68,1013.34,1031.41,150,-0.48,-3.23,-26,1
1642219696,2022-01-15 05:08,81.86,1013.55,1031.62,150,-0.53,-3.25,-27,1
1642219996,2022-01-15 05:13,82.59,1013.61,1031.68,150,-0.57,-3.17,-27,1
1642220296,2022-01-15 05:18,81.96,1013.55,1031.62,150,-0.60,-3.30,-26,1
1642220596,2022-01-15 05:23,82.27,1013.58,1031.65,150,-0.63,-3.28,-27,1
1642220896,2022-01-15 05:28,82.30,1013.67,1031.74,150,-0.64,-3.28,-27,1
1642221196,2022-01-15 05:33,82.51,1013.74,1031.81,150,-0.68,-3.29,-26,1
1642221496,2022-01-15 05:38,82.41,1013.85,1031.92,150,-0.65,-3.28,-27,1
1642221796,2022-01-15 05:43,82.37,1013.92,1032.00,150,-0.62,-3.25,-26,1
1642222096,2022-01-15 05:48,82.26,1013.88,1031.95,150,-0.65,-3.30,-27,1
1642222397,2022-01-15 05:53,82.37,1013.96,1032.04,150,-0.66,-3.29,-27,1
1642222697,2022-01-15 05:58,82.34,1013.92,1031.99,150,-0.66,-3.30,-26,1
1642222997,2022-01-15 06:03,82.67,1013.93,1032.00,150,-0.67,-3.25,-26,1
1642223297,2022-01-15 06:08,82.33,1014.03,1032.10,150,-0.70,-3.34,-26,1
1642223597,2022-01-15 06:13,82.61,1014.11,1032.18,150,-0.73,-3.32,-27,1
1642223897,2022-01-15 06:18,82.67,1014.27,1032.34,150,-0.75,-3.33,-26,1
1642224197,2022-01-15 06:23,82.80,1014.32,1032.39,150,-0.76,-3.32,-27,1
1642224497,2022-01-15 06:28,82.80,1014.44,1032.51,150,-0.79,-3.35,-26,1
1642224797,2022-01-15 06:33,83.09,1014.51,1032.58,150,-0.82,-3.33,-26,1
1642225097,2022-01-15 06:38,83.21,1014.46,1032.53,150,-0.86,-3.35,-26,1
1642225397,2022-01-15 06:43,83.22,1014.44,1032.51,150,-0.85,-3.34,-24,1
1642225697,2022-01-15 06:48,83.03,1014.48,1032.55,150,-0.87,-3.39,-26,1
1642225997,2022-01-15 06:53,83.35,1014.52,1032.59,150,-0.92,-3.39,-26,1
1642226297,2022-01-15 06:58,83.43,1014.53,1032.60,150,-0.93,-3.38,-26,1
1642226598,2022-01-15 07:03,83.38,1014.58,1032.65,150,-0.93,-3.39,-27,1
1642226898,2022-01-15 07:08,83.24,1014.62,1032.69,150,-0.96,-3.45,-26,1
1642227198,2022-01-15 07:13,83.53,1014.74,1032.81,150,-1.00,-3.44,-26,1
1642227498,2022-01-15 07:18,83.51,1014.83,1032.90,150,-1.03,-3.47,-26,1
1642227798,2022-01-15 07:23,83.93,1014.87,1032.95,150,-1.06,-3.43,-26,1
1642228098,2022-01-15 07:28,83.83,1014.19,1032.26,150,-1.08,-3.47,-26,1
1642228398,2022-01-15 07:33,83.92,1014.73,1032.80,150,-1.10,-3.47,-26,1
1642228698,2022-01-15 07:38,83.97,1014.76,1032.84,150,-1.12,-3.48,-26,1
1642228998,2022-01-15 07:43,84.24,1014.87,1032.94,150,-1.14,-3.46,-26,1
1642229298,2022-01-15 07:48,83.92,1014.88,1032.95,150,-1.12,-3.49,-27,1
1642229598,2022-01-15 07:53,84.08,1014.97,1033.04,150,-1.15,-3.50,-26,1
1642229898,2022-01-15 07:58,84.12,1014.95,1033.02,150,-1.16,-3.50,-26,1
1642230199,2022-01-15 08:03,84.59,1014.84,1032.91,150,-1.15,-3.42,-26,1
1642230499,2022-01-15 08:08,84.43,1014.92,1032.99,150,-1.12,-3.41,-26,1
1642230799,2022-01-15 08:13,84.21,1015.08,1033.15,150,-1.05,-3.38,-26,1
1642231099,2022-01-15 08:18,84.28,1015.10,1033.17,150,-1.03,-3.35,-26,1
1642231399,2022-01-15 08:23,84.15,1015.09,1033.16,150,-0.98,-3.32,-26,1
1642231699,2022-01-15 08:28,84.11,1015.11,1033.19,150,-0.93,-3.28,-26,1
1642231999,2022-01-15 08:33,83.88,1015.11,1033.18,150,-0.86,-3.24,-26,1
1642232299,2022-01-15 08:38,83.75,1015.15,1033.22,150,-0.82,-3.22,-26,1
1642232599,2022-01-15 08:43,83.76,1015.16,1033.24,150,-0.77,-3.18,-26,1
1642232899,2022-01-15 08:48,83.70,1015.15,1033.22,150,-0.72,-3.13,-26,1
1642233199,2022-01-15 08:53,83.73,1015.16,1033.23,150,-0.64,-3.05,-26,1
1642233499,2022-01-15 08:58,83.42,1015.18,1033.25,150,-0.60,-3.06,-26,1
1642233799,2022-01-15 09:03,83.31,1015.28,1033.35,150,-0.54,-3.02,-26,1
1642234100,2022-01-15 09:08,83.04,1015.47,1033.54,150,-0.47,-3.00,-26,1
1642234400,2022-01-15 09:13,83.14,1015.24,1033.31,150,-0.38,-2.89,-26,1
1642234700,2022-01-15 09:18,82.74,1015.43,1033.51,150,-0.31,-2.89,-26,1
1642235000,2022-01-15 09:23,82.60,1015.41,1033.48,150,-0.23,-2.83,-26,1
1642235300,2022-01-15 09:28,82.33,1015.46,1033.53,150,-0.17,-2.82,-26,1
1642235600,2022-01-15 09:33,82.25,1015.52,1033.60,150,-0.10,-2.76,-26,1
1642235900,2022-01-15 09:38,82.08,1015.51,1033.58,150,-0.02,-2.71,-27,1
1642236200,2022-01-15 09:43,81.92,1015.55,1033.63,150,0.03,-2.69,-26,1
1642236500,2022-01-15 09:48,81.78,1015.53,1033.60,150,0.08,-2.66,-26,1
1642236800,2022-01-15 09:53,81.61,1015.55,1033.62,150,0.14,-2.63,-27,1
1642237100,2022-01-15 09:58,81.24,1015.60,1033.67,150,0.19,-2.65,-26,1
1642237400,2022-01-15 10:03,81.31,1015.59,1033.66,150,0.26,-2.56,-26,1
1642237700,2022-01-15 10:08,81.51,1015.52,1033.59,150,0.30,-2.49,-26,1
1642238001,2022-01-15 10:13,80.64,1015.49,1033.57,150,0.37,-2.57,-26,1
1642238301,2022-01-15 10:18,80.70,1015.60,1033.67,150,0.44,-2.49,-26,1
1642238601,2022-01-15 10:23,81.05,1015.72,1033.79,150,0.49,-2.38,-26,1
1642238901,2022-01-15 10:28,80.23,1015.79,1033.86,150,0.54,-2.47,-26,1
1642239201,2022-01-15 10:33,80.63,1015.81,1033.88,150,0.58,-2.37,-26,1
1642239501,2022-01-15 10:38,80.72,1015.86,1033.94,150,0.61,-2.32,-26,1
1642239801,2022-01-15 10:43,80.28,1015.86,1033.93,150,0.64,-2.37,-26,1
1642240101,2022-01-15 10:48,80.16,1015.78,1033.86,150,0.69,-2.34,-26,1
1642240401,2022-01-15 10:53,80.38,1015.90,1033.97,150,0.72,-2.27,-25,1
1642240701,2022-01-15 10:58,80.68,1015.94,1034.01,150,0.76,-2.18,-26,1
1642241001,2022-01-15 11:03,80.42,1015.94,1034.01,150,0.84,-2.15,-26,1
1642241301,2022-01-15 11:08,80.31,1015.91,1033.98,150,0.88,-2.13,-26,1
1642241601,2022-01-15 11:13,79.30,1015.83,1033.90,150,0.89,-2.29,-26,1
1642241902,2022-01-15 11:18,79.21,1015.91,1033.98,150,0.95,-2.25,-26,1
1642242202,2022-01-15 11:23,79.39,1015.87,1033.94,150,0.99,-2.18,-26,1
1642242502,2022-01-15 11:28,78.84,1015.86,1033.94,150,1.04,-2.22,-27,1
1642242802,2022-01-15 11:33,79.40,1015.90,1033.98,150,1.08,-2.09,-26,1
1642243102,2022-01-15 11:38,79.43,1015.91,1033.98,150,1.11,-2.05,-26,1
1642243402,2022-01-15 11:43,79.39,1016.05,1034.12,150,1.19,-1.98,-27,1
1642243702,2022-01-15 11:48,78.73,1016.13,1034.20,150,1.27,-2.02,-26,1
1642244002,2022-01-15 11:53,79.05,1016.25,1034.33,150,1.36,-1.87,-26,1
1642244302,2022-01-15 11:58,78.60,1016.42,1034.49,150,1.43,-1.88,-26,1
1642244602,2022-01-15 12:03,79.66,1016.33,1034.40,150,1.49,-1.64,-26,1
1642244902,2022-01-15 12:08,78.84,1016.32,1034.39,150,1.57,-1.70,-26,1
1642245202,2022-01-15 12:13,78.42,1016.41,1034.48,150,1.59,-1.76,-26,1
1642245502,2022-01-15 12:18,79.15,1016.48,1034.56,150,1.64,-1.58,-26,1
1642245802,2022-01-15 12:23,77.45,1016.61,1034.68,150,1.66,-1.86,-26,1
1642246103,2022-01-15 12:28,77.59,1016.46,1034.53,150,1.67,-1.82,-26,1
1642246403,2022-01-15 12:33,79.25,1016.65,1034.72,150,1.71,-1.50,-26,1
1642246703,2022-01-15 12:38,78.57,1016.60,1034.67,150,1.75,-1.58,-27,1
1642247003,2022-01-15 12:43,77.53,1016.47,1034.55,150,1.79,-1.72,-25,1
1642247303,2022-01-15 12:48,78.18,1016.43,1034.50,150,1.83,-1.57,-25,1
1642247603,2022-01-15 12:53,77.70,1016.54,1034.61,150,1.82,-1.66,-26,1
1642247903,2022-01-15 12:58,78.67,1016.48,1034.55,150,1.76,-1.55,-26,1
1642248203,2022-01-15 13:03,78.00,1016.55,1034.62,150,1.69,-1.73,-26,1
1642248503,2022-01-15 13:08,78.08,1016.43,1034.50,150,1.69,-1.72,-26,1
1642248803,2022-01-15 13:13,78.21,1016.54,1034.61,150,1.73,-1.66,-26,1
1642249103,2022-01-15 13:18,77.96,1016.52,1034.59,150,1.74,-1.69,-27,1
1642249403,2022-01-15 13:23,77.94,1016.68,1034.76,150,1.73,-1.70,-26,1
1642249703,2022-01-15 13:28,78.82,1016.64,1034.71,150,1.74,-1.54,-26,1
1642250004,2022-01-15 13:33,78.87,1016.55,1034.62,150,1.72,-1.55,-26,1
1642250304,2022-01-15 13:38,79.03,1016.54,1034.61,150,1.64,-1.60,-25,1
1642250604,2022-01-15 13:43,78.74,1016.42,1034.49,150,1.61,-1.68,-26,1
1642250904,2022-01-15 13:48,78.63,1016.60,1034.68,150,1.65,-1.66,-26,1
1642251204,2022-01-15 13:53,79.04,1016.63,1034.70,150,1.71,-1.53,-26,1
1642251504,2022-01-15 13:58,78.40,1016.69,1034.76,150,1.71,-1.64,-26,1
1642251804,2022-01-15 14:03,77.87,1016.65,1034.72,150,1.93,-1.52,-26,1
1642252104,2022-01-15 14:08,76.99,1016.65,1034.72,150,1.92,-1.69,-26,1
1642252404,2022-01-15 14:13,78.33,1016.67,1034.75,150,1.89,-1.48,-26,1
1642252704,2022-01-15 14:18,78.30,1016.77,1034.84,150,1.87,-1.50,-26,1
1642253005,2022-01-15 14:23,78.58,1016.82,1034.89,150,1.79,-1.53,-26,1
1642253305,2022-01-15 14:28,78.26,1016.83,1034.91,150,1.68,-1.70,-26,1
1642253605,2022-01-15 14:33,78.69,1016.87,1034.94,150,1.56,-1.74,-27,1
1642253905,2022-01-15 14:38,79.13,1016.73,1034.80,150,1.47,-1.75,-26,1
1642254205,2022-01-15 14:43,79.37,1016.88,1034.95,150,1.37,-1.81,-26,1
1642254505,2022-01-15 14:48,79.76,1016.84,1034.91,150,1.28,-1.83,-26,1
1642254805,2022-01-15 14:53,79.93,1016.81,1034.88,150,1.17,-1.91,-26,1
1642255105,2022-01-15 14:58,80.17,1016.80,1034.88,150,1.14,-1.90,-26,1
1642255405,2022-01-15 15:03,80.42,1016.91,1034.99,150,1.07,-1.92,-26,1
1642255705,2022-01-15 15:08,80.63,1016.90,1034.97,150,0.97,-1.99,-26,1
1642256005,2022-01-15 15:13,80.90,1016.97,1035.04,150,0.88,-2.03,-26,1
1642256305,2022-01-15 15:18,81.09,1017.00,1035.07,150,0.80,-2.07,-26,1
1642256605,2022-01-15 15:23,81.43,1017.02,1035.09,150,0.74,-2.08,-26,1
1642256906,2022-01-15 15:28,81.37,1016.94,1035.01,150,0.68,-2.15,-26,1
1642257206,2022-01-15 15:33,81.68,1017.00,1035.07,150,0.61,-2.16,-26,1
1642257506,2022-01-15 15:38,82.06,1017.09,1035.16,150,0.53,-2.18,-26,1
1642257806,2022-01-15 15:43,81.97,1017.06,1035.13,150,0.48,-2.24,-26,1
1642258106,2022-01-15 15:48,82.13,1017.13,1035.21,150,0.43,-2.26,-26,1
1642258406,2022-01-15 15:53,82.13,1017.07,1035.14,150,0.38,-2.31,-26,1
1642258706,2022-01-15 15:58,82.22,1017.17,1035.24,150,0.35,-2.33,-26,1
1642259006,2022-01-15 16:03,82.25,1017.17,1035.24,150,0.28,-2.39,-26,1
1642259306,2022-01-15 16:08,82.07,1017.17,1035.24,150,0.19,-2.51,-26,1
1642259606,2022-01-15 16:13,82.92,1017.20,1035.27,150,0.09,-2.47,-26,1
1642259906,2022-01-15 16:18,82.47,1017.18,1035.25,150,0.02,-2.61,-26,1
1642260206,2022-01-15 16:23,82.94,1017.20,1035.27,150,-0.03,-2.58,-26,1
1642260507,2022-01-15 16:28,82.95,1017.29,1035.36,150,-0.08,-2.63,-26,1
1642260807,2022-01-15 16:33,83.11,1017.40,1035.47,150,-0.16,-2.68,-26,1
1642261107,2022-01-15 16:38,83.16,1017.42,1035.49,150,-0.21,-2.72,-26,1
1642261407,2022-01-15 16:43,83.14,1017.35,1035.42,150,-0.26,-2.77,-26,1
1642261707,2022-01-15 16:48,83.07,1017.22,1035.29,150,-0.34,-2.86,-26,1
1642262007,2022-01-15 16:53,82.95,1017.25,1035.32,150,-0.41,-2.95,-26,1
1642262307,2022-01-15 16:58,82.67,1017.28,1035.35,150,-0.52,-3.11,-26,1
1642262607,2022-01-15 17:03,82.79,1017.33,1035.40,150,-0.63,-3.19,-26,1
1642262907,2022-01-15 17:08,82.85,1017.40,1035.47,150,-0.72,-3.27,-26,1
1642263207,2022-01-15 17:13,83.67,1017.42,1035.50,150,-0.80,-3.22,-26,1
1642263507,2022-01-15 17:18,83.43,1017.35,1035.42,150,-0.85,-3.31,-25,1
1642263807,2022-01-15 17:23,84.08,1017.39,1035.47,150,-0.90,-3.25,-26,1
1642264108,2022-01-15 17:28,83.79,1017.43,1035.51,150,-0.90,-3.30,-26,1
1642264408,2022-01-15 17:33,83.86,1017.43,1035.50,150,-0.89,-3.28,-26,1
1642264708,2022-01-15 17:38,83.95,1017.45,1035.52,150,-0.91,-3.28,-25,1
1642265008,2022-01-15 17:43,84.41,1017.47,1035.54,150,-0.92,-3.22,-26,1
1642265308,2022-01-15 17:48,84.52,1017.54,1035.61,150,-0.96,-3.24,-26,1
1642265608,2022-01-15 17:53,84.64,1017.66,1035.73,150,-1.00,-3.26,-26,1
1642265908,2022-01-15 17:58,84.35,1017.68,1035.76,150,-1.02,-3.33,-26,1
1642266208,2022-01-15 18:03,84.81,1017.71,1035.79,150,-1.02,-3.25,-26,1
1642266508,2022-01-15 18:08,84.62,1017.68,1035.75,150,-1.02,-3.28,-27,1
1642266808,2022-01-15 18:13,84.84,1017.67,1035.74,150,-1.02,-3.25,-26,1
1642267108,2022-01-15 18:18,85.50,1017.71,1035.78,150,-1.02,-3.15,-26,1
1642267408,2022-01-15 18:23,84.84,1017.80,1035.87,150,-1.00,-3.23,-26,1
1642267709,2022-01-15 18:28,85.22,1017.83,1035.91,150,-1.02,-3.19,-27,1
1642268009,2022-01-15 18:33,85.24,1017.87,1035.94,150,-1.01,-3.18,-27,1
1642268309,2022-01-15 18:38,85.28,1017.86,1035.94,150,-1.03,-3.19,-27,1
1642268609,2022-01-15 18:43,84.80,1017.92,1035.99,150,-1.06,-3.29,-27,1
1642268909,2022-01-15 18:48,84.88,1017.91,1035.98,150,-1.09,-3.31,-27,1
1642269209,2022-01-15 18:53,84.78,1017.95,1036.02,150,-1.12,-3.36,-26,1
1642269509,2022-01-15 18:58,84.91,1018.03,1036.10,150,-1.16,-3.38,-27,1
1642269809,2022-01-15 19:03,85.09,1017.98,1036.05,150,-1.20,-3.39,-26,1
1642270109,2022-01-15 19:08,85.72,1017.97,1036.04,150,-1.21,-3.30,-26,1
1642270409,2022-01-15 19:13,85.85,1018.00,1036.07,150,-1.16,-3.23,-26,1
1642270709,2022-01-15 19:18,85.98,1017.89,1035.96,150,-1.05,-3.10,-27,1
1642271009,2022-01-15 19:23,86.38,1017.84,1035.91,150,-0.90,-2.89,-27,1
1642271309,2022-01-15 19:28,87.28,1017.89,1035.97,150,-0.74,-2.59,-27,1
1642271610,2022-01-15 19:33,86.93,1017.87,1035.94,150,-0.59,-2.50,-26,1
1642271910,2022-01-15 19:38,86.50,1017.93,1036.00,150,-0.43,-2.41,-27,1
1642272210,2022-01-15 19:43,86.41,1017.94,1036.01,150,-0.32,-2.31,-27,1
1642272510,2022-01-15 19:48,86.24,1018.09,1036.16,150,-0.22,-2.24,-26,1
1642272810,2022-01-15 19:53,86.33,1018.11,1036.18,150,-0.12,-2.13,-26,1
1642273110,2022-01-15 19:58,86.10,1018.50,1036.57,150,-0.07,-2.12,-27,1
1642273410,2022-01-15 20:03,85.99,1019.64,1037.71,150,-0.04,-2.10,-27,1
1642273710,2022-01-15 20:08,85.68,1018.18,1036.25,150,-0.02,-2.13,-26,1
1642274010,2022-01-15 20:13,85.57,1017.75,1035.82,150,-0.04,-2.17,-27,1
1642274310,2022-01-15 20:18,85.73,1018.09,1036.16,150,-0.02,-2.13,-26,1
1642274610,2022-01-15 20:23,85.74,1018.24,1036.31,150,0.00,-2.10,-27,1
1642274910,2022-01-15 20:28,85.57,1018.18,1036.26,150,0.04,-2.09,-27,1
1642275211,2022-01-15 20:33,85.51,1017.83,1035.90,150,0.04,-2.10,-27,1
1642275511,2022-01-15 20:38,85.57,1017.36,1035.43,150,0.03,-2.10,-27,1
1642275811,2022-01-15 20:43,85.52,1017.27,1035.35,150,0.05,-2.09,-27,1
1642276111,2022-01-15 20:48,85.63,1017.45,1035.52,150,0.07,-2.05,-26,1
1642276411,2022-01-15 20:53,85.32,1018.02,1036.09,150,0.03,-2.14,-26,1
1642276711,2022-01-15 20:58,85.39,1018.08,1036.15,150,-0.01,-2.17,-27,1
1642277011,2022-01-15 21:03,85.41,1018.24,1036.31,150,-0.04,-2.20,-27,1
1642277311,2022-01-15 21:08,85.41,1017.98,1036.05,150,-0.06,-2.21,-26,1
1642277611,2022-01-15 21:13,85.60,1018.05,1036.12,150,-0.05,-2.18,-26,1
1642277911,2022-01-15 21:18,85.51,1017.59,1035.67,150,-0.07,-2.21,-27,1
1642278211,2022-01-15 21:23,85.34,1017.73,1035.80,150,-0.05,-2.22,-27,1
1642278511,2022-01-15 21:28,85.35,1017.85,1035.93,150,-0.05,-2.22,-26,1
1642278812,2022-01-15 21:33,85.20,1017.91,1035.98,150,-0.08,-2.27,-26,1
1642279112,2022-01-15 21:38,85.20,1018.00,1036.07,150,-0.07,-2.26,-26,1
1642279412,2022-01-15 21:43,85.24,1017.90,1035.98,150,-0.07,-2.25,-27,1
1642279712,2022-01-15 21:48,85.25,1017.68,1035.76,150,-0.08,-2.26,-26,1
1642280012,2022-01-15 21:53,85.24,1017.61,1035.68,150,-0.08,-2.26,-27,1
1642280312,2022-01-15 21:58,85.31,1017.67,1035.74,150,-0.07,-2.24,-26,1
1642280612,2022-01-15 22:03,85.24,1017.76,1035.83,150,-0.04,-2.22,-27,1
1642280912,2022-01-15 22:08,85.17,1017.57,1035.64,150,-0.04,-2.23,-26,1
1642281212,2022-01-15 22:13,85.19,1017.82,1035.89,150,-0.04,-2.23,-26,1
1642281512,2022-01-15 22:18,85.26,1017.89,1035.96,150,-0.02,-2.20,-27,1
1642281812,2022-01-15 22:23,85.21,1017.81,1035.89,150,0.00,-2.19,-27,1
1642282112,2022-01-15 22:28,85.14,1017.79,1035.86,150,-0.01,-2.21,-27,1
1642282413,2022-01-15 22:33,85.00,1017.70,1035.77,150,-0.04,-2.26,-26,1
1642282713,2022-01-15 22:38,84.89,1017.63,1035.70,150,-0.08,-2.32,-26,1
1642283013,2022-01-15 22:43,84.94,1017.54,1035.61,150,-0.14,-2.37,-26,1
1642283313,2022-01-15 22:48,84.95,1017.46,1035.53,150,-0.12,-2.35,-27,1
1642283613,2022-01-15 22:53,84.78,1017.63,1035.70,150,-0.16,-2.41,-27,1
1642283913,2022-01-15 22:58,84.74,1017.65,1035.72,150,-0.22,-2.48,-27,1
1642284213,2022-01-15 23:03,84.87,1017.69,1035.77,150,-0.25,-2.49,-27,1
1642284513,2022-01-15 23:08,84.89,1017.63,1035.70,150,-0.27,-2.50,-27,1
1642284813,2022-01-15 23:13,84.84,1017.70,1035.77,150,-0.29,-2.53,-27,1
1642285113,2022-01-15 23:18,84.88,1017.89,1035.96,150,-0.32,-2.55,-27,1
1642285413,2022-01-15 23:23,84.86,1017.83,1035.90,150,-0.33,-2.57,-26,1
1642285713,2022-01-15 23:28,84.71,1017.81,1035.89,150,-0.36,-2.62,-27,1
1642286014,2022-01-15 23:33,84.82,1017.80,1035.88,150,-0.37,-2.61,-27,1
1642286314,2022-01-15 23:38,84.95,1017.86,1035.93,150,-0.39,-2.61,-26,1
1642286614,2022-01-15 23:43,84.91,1017.90,1035.97,150,-0.39,-2.62,-27,1
1642286914,2022-01-15 23:48,84.71,1017.92,1035.99,150,-0.39,-2.65,-26,1
1642287214,2022-01-15 23:53,84.80,1017.88,1035.95,150,-0.41,-2.66,-26,1
1642287514,2022-01-15 23:58,84.72,1017.82,1035.89,150,-0.43,-2.69,-27,1