1642287814,2022-01-16 00:03,84.90,1017.75,1035.83,150,-0.41,-2.64,-26,1
1642288114,2022-01-16 00:08,84.75,1017.79,1035.86,150,-0.43,-2.68,-27,1
1642288414,2022-01-16 00:13,84.77,1017.72,1035.79,150,-0.49,-2.74,-27,1
1642288714,2022-01-16 00:18,84.88,1017.59,1035.66,150,-0.58,-2.81,-27,1
1642289014,2022-01-16 00:23,85.00,1017.80,1035.87,150,-0.63,-2.84,-27,1
1642289314,2022-01-16 00:28,84.84,1017.70,1035.78,150,-0.62,-2.86,-27,1
1642289614,2022-01-16 00:33,85.17,1017.71,1035.78,150,-0.65,-2.83,-26,1
1642289915,2022-01-16 00:38,85.32,1017.57,1035.65,150,-0.66,-2.82,-26,1
1642290215,2022-01-16 00:43,85.43,1017.47,1035.54,150,-0.66,-2.80,-26,1
1642290515,2022-01-16 00:48,85.36,1017.37,1035.44,150,-0.67,-2.82,-26,1
1642290815,2022-01-16 00:53,85.55,1017.43,1035.50,150,-0.65,-2.77,-27,1
1642291115,2022-01-16 00:58,85.57,1017.43,1035.51,150,-0.64,-2.76,-26,1
1642291415,2022-01-16 01:03,85.68,1017.48,1035.55,150,-0.64,-2.74,-27,1
1642291715,2022-01-16 01:08,85.56,1017.35,1035.42,150,-0.64,-2.76,-26,1
1642292015,2022-01-16 01:13,85.71,1017.14,1035.21,150,-0.64,-2.74,-26,1
1642292315,2022-01-16 01:18,85.80,1016.92,1035.00,150,-0.67,-2.75,-26,1
1642292615,2022-01-16 01:23,85.90,1017.37,1035.45,150,-0.68,-2.75,-27,1
1642292915,2022-01-16 01:28,86.05,1017.26,1035.33,150,-0.68,-2.72,-26,1
1642293215,2022-01-16 01:33,86.08,1017.28,1035.36,150,-0.66,-2.70,-26,1
1642293515,2022-01-16 01:38,86.13,1017.37,1035.45,150,-0.64,-2.67,-26,1
1642293816,2022-01-16 01:43,86.04,1017.31,1035.39,150,-0.64,-2.69,-26,1
1642294116,2022-01-16 01:48,86.22,1017.14,1035.21,150,-0.65,-2.67,-26,1
1642294416,2022-01-16 01:53,86.35,1017.34,1035.42,150,-0.62,-2.62,-26,1
1642294716,2022-01-16 01:58,86.28,1017.41,1035.48,150,-0.63,-2.64,-26,1
1642295016,2022-01-16 02:03,86.16,1017.46,1035.53,150,-0.59,-2.62,-26,1
1642295316,2022-01-16 02:08,86.16,1017.40,1035.47,150,-0.55,-2.58,-26,1
1642295616,2022-01-16 02:13,86.13,1017.07,1035.14,150,-0.49,-2.52,-26,1
1642295916,2022-01-16 02:18,86.19,1017.29,1035.36,150,-0.47,-2.50,-27,1
1642296216,2022-01-16 02:23,86.02,1017.07,1035.14,150,-0.48,-2.53,-26,1
1642296516,2022-01-16 02:28,85.82,1017.10,1035.17,150,-0.52,-2.60,-26,1
1642296816,2022-01-16 02:33,85.90,1017.07,1035.14,150,-0.55,-2.62,-26,1
1642297116,2022-01-16 02:38,85.81,1016.79,1034.87,150,-0.58,-2.66,-26,1
1642297417,2022-01-16 02:43,86.18,1016.71,1034.78,150,-0.61,-2.63,-26,1
1642297717,2022-01-16 02:48,85.97,1016.71,1034.78,150,-0.62,-2.68,-26,1
1642298017,2022-01-16 02:53,85.91,1015.63,1033.70,150,-0.61,-2.68,-26,1
1642298317,2022-01-16 02:58,85.94,1015.73,1033.80,150,-0.59,-2.65,-26,1
1642298617,2022-01-16 03:03,85.69,1015.91,1033.98,150,-0.58,-2.68,-26,1
1642298917,2022-01-16 03:08,85.58,1016.27,1034.34,150,-0.58,-2.70,-26,1
1642299217,2022-01-16 03:13,85.51,1016.41,1034.48,150,-0.60,-2.73,-26,1
1642299517,2022-01-16 03:18,85.21,1016.45,1034.53,150,-0.63,-2.81,-26,1
1642299817,2022-01-16 03:23,85.13,1016.33,1034.41,150,-0.68,-2.87,-26,1
1642300117,2022-01-16 03:28,85.33,1016.22,1034.29,150,-0.67,-2.83,-26,1
1642300417,2022-01-16 03:33,85.42,1016.18,1034.25,150,-0.64,-2.78,-26,1
1642300717,2022-01-16 03:38,84.65,1016.37,1034.44,150,-0.65,-2.92,-26,1
1642301018,2022-01-16 03:43,84.69,1016.56,1034.63,150,-0.68,-2.94,-26,1
1642301318,2022-01-16 03:48,84.05,1016.40,1034.47,150,-0.78,-3.14,-26,1
1642301618,2022-01-16 03:53,84.29,1016.45,1034.52,150,-0.85,-3.17,-26,1
1642301918,2022-01-16 03:58,84.65,1016.54,1034.62,150,-0.87,-3.13,-26,1
1642302218,2022-01-16 04:03,84.98,1016.53,1034.61,150,-0.86,-3.07,-26,1
1642302518,2022-01-16 04:08,85.09,1016.46,1034.53,150,-0.83,-3.02,-26,1
1642302818,2022-01-16 04:13,84.63,1016.46,1034.53,150,-0.83,-3.10,-26,1
1642303118,2022-01-16 04:18,83.76,1016.45,1034.52,150,-0.86,-3.26,-28,1
1642303418,2022-01-16 04:23,83.73,1016.41,1034.48,150,-0.93,-3.34,-27,1
1642303718,2022-01-16 04:28,83.88,1016.29,1034.36,150,-0.98,-3.36,-26,1
1642304018,2022-01-16 04:33,84.05,1016.12,1034.20,150,-1.02,-3.37,-26,1
1642304318,2022-01-16 04:38,83.84,1016.09,1034.16,150,-1.02,-3.41,-27,1
1642304618,2022-01-16 04:43,84.14,1016.18,1034.25,150,-1.02,-3.36,-27,1
1642304918,2022-01-16 04:48,84.33,1016.01,1034.09,150,-1.01,-3.32,-26,1
1642305219,2022-01-16 04:53,83.80,1015.98,1034.05,150,-1.01,-3.40,-26,1
1642305519,2022-01-16 04:58,84.01,1015.92,1033.99,150,-1.02,-3.38,-27,1
1642305819,2022-01-16 05:03,84.08,1015.95,1034.02,150,-1.01,-3.36,-26,1
1642306119,2022-01-16 05:08,84.03,1015.83,1033.90,150,-0.98,-3.34,-26,1
1642306419,2022-01-16 05:13,83.34,1015.70,1033.77,150,-1.01,-3.48,-26,1
1642306719,2022-01-16 05:18,83.44,1015.58,1033.65,150,-1.02,-3.47,-25,1
1642307019,2022-01-16 05:23,83.34,1015.61,1033.69,150,-1.03,-3.50,-26,1
1642307319,2022-01-16 05:28,83.22,1015.51,1033.59,150,-1.06,-3.55,-27,1
1642307619,2022-01-16 05:33,83.84,1015.52,1033.59,150,-1.04,-3.43,-26,1
1642307919,2022-01-16 05:38,83.23,1015.51,1033.58,150,-1.03,-3.51,-26,1
1642308219,2022-01-16 05:43,83.13,1015.49,1033.57,150,-1.02,-3.52,-27,1
1642308519,2022-01-16 05:48,83.25,1015.41,1033.48,150,-1.02,-3.50,-27,1
1642308819,2022-01-16 05:53,83.06,1015.46,1033.53,150,-1.05,-3.56,-27,1
1642309119,2022-01-16 05:58,83.22,1015.40,1033.47,150,-1.03,-3.52,-27,1
1642309420,2022-01-16 06:03,83.13,1015.32,1033.39,150,-1.03,-3.53,-27,1
1642309720,2022-01-16 06:08,83.65,1015.20,1033.27,150,-0.98,-3.40,-27,1
1642310020,2022-01-16 06:13,83.07,1015.08,1033.15,150,-0.98,-3.49,-26,1
1642310320,2022-01-16 06:18,83.26,1015.10,1033.17,150,-0.98,-3.46,-27,1
1642310620,2022-01-16 06:23,83.29,1015.11,1033.18,150,-0.96,-3.44,-26,1
1642310920,2022-01-16 06:28,83.95,1014.91,1032.98,150,-0.95,-3.32,-26,1
1642311220,2022-01-16 06:33,83.12,1014.71,1032.78,150,-0.94,-3.44,-27,1
1642311520,2022-01-16 06:38,83.31,1014.66,1032.73,150,-0.98,-3.45,-26,1
1642311820,2022-01-16 06:43,83.29,1014.72,1032.79,150,-0.93,-3.41,-26,1
1642312120,2022-01-16 06:48,83.28,1014.75,1032.82,150,-0.91,-3.39,-26,1
1642312420,2022-01-16 06:53,83.00,1014.61,1032.69,150,-0.93,-3.45,-27,1
1642312720,2022-01-16 06:58,83.27,1014.50,1032.58,150,-0.92,-3.40,-26,1
1642313020,2022-01-16 07:03,83.02,1014.47,1032.54,150,-0.92,-3.44,-26,1
1642313321,2022-01-16 07:08,83.00,1014.37,1032.45,150,-0.94,-3.46,-27,1
1642313621,2022-01-16 07:13,83.45,1014.27,1032.34,150,-0.93,-3.38,-27,1
1642313921,2022-01-16 07:18,83.16,1014.17,1032.24,150,-0.93,-3.43,-27,1
1642314221,2022-01-16 07:23,83.31,1014.06,1032.14,150,-0.92,-3.39,-26,1
1642314521,2022-01-16 07:28,83.30,1014.09,1032.16,150,-0.91,-3.39,-27,1
1642314821,2022-01-16 07:33,83.35,1014.14,1032.21,150,-0.90,-3.37,-27,1
1642315121,2022-01-16 07:38,83.36,1014.08,1032.15,150,-0.88,-3.35,-27,1
1642315421,2022-01-16 07:43,83.24,1014.19,1032.26,150,-0.85,-3.34,-26,1
1642315721,2022-01-16 07:48,83.38,1014.10,1032.17,150,-0.83,-3.30,-26,1
1642316021,2022-01-16 07:53,82.85,1014.07,1032.14,150,-0.82,-3.37,-26,1
1642316321,2022-01-16 07:58,82.80,1014.09,1032.16,150,-0.83,-3.39,-26,1
1642316621,2022-01-16 08:03,83.09,1014.17,1032.25,150,-0.82,-3.33,-26,1
1642316921,2022-01-16 08:08,82.88,1014.29,1032.36,150,-0.82,-3.37,-26,1
1642317222,2022-01-16 08:13,83.09,1014.25,1032.33,150,-0.81,-3.32,-27,1
1642317522,2022-01-16 08:18,83.16,1014.22,1032.29,150,-0.78,-3.28,-26,1
1642317822,2022-01-16 08:23,83.08,1014.27,1032.35,150,-0.78,-3.29,-26,1
1642318122,2022-01-16 08:28,83.08,1014.11,1032.18,150,-0.73,-3.25,-27,1
1642318422,2022-01-16 08:33,83.42,1014.06,1032.13,150,-0.70,-3.16,-26,1
1642318722,2022-01-16 08:38,83.45,1014.05,1032.12,150,-0.65,-3.11,-27,1
1642319022,2022-01-16 08:43,83.39,1013.95,1032.02,150,-0.61,-3.08,-27,1
1642319322,2022-01-16 08:48,83.37,1014.01,1032.08,150,-0.57,-3.04,-26,1
1642319622,2022-01-16 08:53,83.29,1014.01,1032.09,150,-0.54,-3.02,-28,1
1642319922,2022-01-16 08:58,82.99,1013.99,1032.07,150,-0.51,-3.04,-27,1
1642320222,2022-01-16 09:03,83.11,1013.96,1032.03,150,-0.49,-3.01,-27,1
1642320522,2022-01-16 09:08,83.01,1013.88,1031.96,150,-0.47,-3.00,-27,1
1642320822,2022-01-16 09:13,83.03,1013.87,1031.94,150,-0.43,-2.96,-26,1
1642321123,2022-01-16 09:18,82.65,1013.77,1031.84,150,-0.43,-3.02,-26,1
1642321423,2022-01-16 09:23,83.13,1013.72,1031.79,150,-0.37,-2.88,-26,1
1642321723,2022-01-16 09:28,83.12,1013.66,1031.73,150,-0.33,-2.85,-27,1
1642322023,2022-01-16 09:33,83.10,1013.54,1031.61,150,-0.29,-2.81,-26,1
1642322323,2022-01-16 09:38,83.09,1013.49,1031.57,150,-0.27,-2.79,-27,1
1642322623,2022-01-16 09:43,83.08,1013.49,1031.57,150,-0.23,-2.75,-26,1
1642322923,2022-01-16 09:48,82.98,1013.52,1031.59,150,-0.20,-2.74,-26,1
1642323223,2022-01-16 09:53,82.82,1013.33,1031.40,150,-0.17,-2.74,-27,1
1642323523,2022-01-16 09:58,82.98,1013.29,1031.37,150,-0.14,-2.68,-26,1
1642323823,2022-01-16 10:03,83.05,1013.18,1031.25,150,-0.10,-2.63,-27,1
1642324123,2022-01-16 10:08,82.74,1013.12,1031.19,150,-0.07,-2.65,-26,1
1642324423,2022-01-16 10:13,82.82,1012.96,1031.03,150,-0.05,-2.62,-26,1
1642324723,2022-01-16 10:18,82.94,1012.92,1031.00,150,-0.03,-2.58,-27,1
1642325023,2022-01-16 10:23,82.77,1012.85,1030.93,150,-0.02,-2.60,-26,1
1642325324,2022-01-16 10:28,82.86,1012.79,1030.86,150,0.02,-2.55,-26,1
1642325624,2022-01-16 10:33,82.89,1012.77,1030.84,150,0.05,-2.51,-27,1
1642325924,2022-01-16 10:38,83.00,1012.75,1030.82,150,0.08,-2.46,-27,1
1642326224,2022-01-16 10:43,83.39,1012.55,1030.62,150,0.14,-2.34,-26,1
1642326524,2022-01-16 10:48,82.83,1012.47,1030.54,150,0.19,-2.38,-26,1
1642326824,2022-01-16 10:53,82.74,1012.42,1030.49,150,0.24,-2.35,-27,1
1642327124,2022-01-16 10:58,82.65,1012.20,1030.27,150,0.27,-2.33,-27,1
1642327424,2022-01-16 11:03,82.66,1012.07,1030.14,150,0.33,-2.27,-27,1
1642327724,2022-01-16 11:08,82.45,1011.95,1030.02,150,0.35,-2.29,-26,1
1642328024,2022-01-16 11:13,82.27,1011.84,1029.92,150,0.41,-2.26,-26,1
1642328324,2022-01-16 11:18,82.43,1011.81,1029.88,150,0.46,-2.18,-27,1
1642328624,2022-01-16 11:23,82.36,1011.84,1029.91,150,0.51,-2.15,-26,1
1642328924,2022-01-16 11:28,82.36,1011.87,1029.94,150,0.53,-2.13,-26,1
1642329225,2022-01-16 11:33,82.52,1011.84,1029.91,150,0.55,-2.08,-27,1
1642329525,2022-01-16 11:38,82.46,1011.79,1029.87,150,0.58,-2.06,-27,1
1642329825,2022-01-16 11:43,82.36,1011.75,1029.82,150,0.55,-2.11,-27,1
1642330125,2022-01-16 11:48,82.38,1011.65,1029.73,150,0.44,-2.21,-27,1
1642330425,2022-01-16 11:53,82.28,1011.52,1029.59,150,0.62,-2.05,-26,1
1642330725,2022-01-16 11:58,82.44,1011.47,1029.55,150,0.61,-2.04,-27,1
1642331025,2022-01-16 12:03,82.35,1011.31,1029.39,150,0.66,-2.00,-27,1
1642331325,2022-01-16 12:08,82.22,1011.24,1029.31,150,0.68,-2.00,-27,1
1642331625,2022-01-16 12:13,82.37,1011.17,1029.24,150,0.71,-1.95,-26,1
1642331925,2022-01-16 12:18,82.08,1011.04,1029.11,150,0.73,-1.98,-27,1
1642332225,2022-01-16 12:23,82.10,1011.00,1029.07,150,0.72,-1.98,-26,1
1642332525,2022-01-16 12:28,82.16,1010.90,1028.98,150,0.74,-1.96,-27,1
1642332826,2022-01-16 12:33,82.47,1010.85,1028.92,150,0.71,-1.93,-27,1
1642333126,2022-01-16 12:38,82.17,1010.84,1028.91,150,0.81,-1.88,-26,1
1642333426,2022-01-16 12:43,82.36,1010.73,1028.80,150,0.84,-1.82,-26,1
1642333726,2022-01-16 12:48,82.36,1010.65,1028.72,150,0.85,-1.82,-27,1
1642334026,2022-01-16 12:53,82.47,1010.55,1028.63,150,0.87,-1.78,-27,1
1642334326,2022-01-16 12:58,82.28,1010.48,1028.55,150,0.88,-1.80,-26,1
1642334626,2022-01-16 13:03,82.34,1010.29,1028.36,150,0.88,-1.79,-27,1
1642334926,2022-01-16 13:08,82.43,1010.26,1028.33,150,0.92,-1.73,-27,1
1642335226,2022-01-16 13:13,82.51,1010.19,1028.26,150,0.95,-1.69,-27,1
1642335526,2022-01-16 13:18,82.06,1010.11,1028.19,150,0.96,-1.76,-27,1
1642335826,2022-01-16 13:23,82.26,1010.08,1028.16,150,0.97,-1.71,-27,1
1642336126,2022-01-16 13:28,82.28,1010.00,1028.07,150,0.97,-1.71,-27,1
1642336427,2022-01-16 13:33,82.35,1009.96,1028.03,150,1.00,-1.67,-27,1
1642336727,2022-01-16 13:38,82.40,1009.94,1028.02,150,1.00,-1.66,-27,1
1642337027,2022-01-16 13:43,82.45,1009.84,1027.91,150,1.02,-1.63,-26,1
1642337327,2022-01-16 13:48,82.52,1009.76,1027.83,150,1.02,-1.62,-26,1
1642337627,2022-01-16 13:53,82.53,1009.65,1027.72,150,1.03,-1.61,-26,1
1642337927,2022-01-16 13:58,82.47,1009.62,1027.69,150,1.02,-1.63,-26,1
1642338227,2022-01-16 14:03,82.51,1009.48,1027.55,150,1.01,-1.63,-27,1
1642338527,2022-01-16 14:08,82.63,1009.44,1027.52,150,1.00,-1.62,-27,1
1642338827,2022-01-16 14:13,82.57,1009.33,1027.41,150,1.00,-1.63,-27,1
1642339127,2022-01-16 14:18,82.47,1009.29,1027.36,150,1.01,-1.64,-26,1
1642339427,2022-01-16 14:23,82.62,1009.22,1027.30,150,0.98,-1.65,-26,1
1642339727,2022-01-16 14:28,82.54,1009.04,1027.11,150,0.95,-1.69,-27,1
1642340028,2022-01-16 14:33,83.00,1008.97,1027.04,150,0.93,-1.63,-26,1
1642340328,2022-01-16 14:38,82.49,1008.94,1027.01,150,0.93,-1.71,-26,1
1642340628,2022-01-16 14:43,82.66,1008.89,1026.96,150,0.91,-1.71,-26,1
1642340928,2022-01-16 14:48,82.48,1008.77,1026.84,150,0.91,-1.74,-26,1
1642341228,2022-01-16 14:53,82.55,1008.63,1026.70,150,0.89,-1.74,-26,1
1642341528,2022-01-16 14:58,82.58,1008.58,1026.65,150,0.88,-1.75,-25,1
1642341828,2022-01-16 15:03,82.53,1008.52,1026.59,150,0.85,-1.79,-26,1
1642342128,2022-01-16 15:08,82.57,1008.46,1026.53,150,0.85,-1.78,-26,1
1642342428,2022-01-16 15:13,82.53,1008.42,1026.50,150,0.83,-1.81,-26,1
1642342728,2022-01-16 15:18,82.49,1008.40,1026.47,150,0.82,-1.82,-26,1
1642343028,2022-01-16 15:23,82.55,1008.31,1026.38,150,0.81,-1.82,-26,1
1642343328,2022-01-16 15:28,82.54,1008.18,1026.25,150,0.81,-1.82,-26,1
1642343629,2022-01-16 15:33,82.50,1008.12,1026.19,150,0.79,-1.85,-26,1
1642343929,2022-01-16 15:38,82.51,1008.11,1026.18,150,0.79,-1.85,-26,1
1642344229,2022-01-16 15:43,82.58,1008.08,1026.15,150,0.79,-1.84,-26,1
1642344529,2022-01-16 15:48,82.55,1007.96,1026.03,150,0.79,-1.84,-26,1
1642344829,2022-01-16 15:53,82.56,1007.86,1025.93,150,0.77,-1.86,-26,1
1642345129,2022-01-16 15:58,82.62,1007.90,1025.97,150,0.74,-1.88,-26,1
1642345429,2022-01-16 16:03,82.58,1007.95,1026.02,150,0.72,-1.91,-26,1
1642345729,2022-01-16 16:08,82.53,1007.93,1026.00,150,0.70,-1.93,-26,1
1642346029,2022-01-16 16:13,82.58,1007.82,1025.89,150,0.67,-1.95,-26,1
1642346329,2022-01-16 16:18,82.60,1007.64,1025.71,150,0.63,-1.99,-26,1
1642346629,2022-01-16 16:23,82.67,1007.45,1025.53,150,0.58,-2.03,-26,1
1642346929,2022-01-16 16:28,82.70,1007.56,1025.63,150,0.54,-2.06,-26,1
1642347229,2022-01-16 16:33,82.70,1007.59,1025.67,150,0.47,-2.13,-26,1
1642347530,2022-01-16 16:38,82.66,1007.68,1025.76,150,0.43,-2.18,-26,1
1642347830,2022-01-16 16:43,82.89,1007.64,1025.71,150,0.39,-2.18,-26,1
1642348130,2022-01-16 16:48,82.90,1007.64,1025.71,150,0.36,-2.21,-26,1
1642348430,2022-01-16 16:53,82.96,1007.54,1025.61,150,0.33,-2.23,-25,1
1642348730,2022-01-16 16:58,83.00,1007.59,1025.66,150,0.28,-2.27,-26,1
1642349030,2022-01-16 17:03,83.13,1007.50,1025.57,150,0.27,-2.26,-26,1
1642349330,2022-01-16 17:08,83.19,1007.26,1025.33,150,0.26,-2.26,-26,1
1642349630,2022-01-16 17:13,83.27,1007.35,1025.42,150,0.26,-2.24,-26,1
1642349930,2022-01-16 17:18,83.31,1007.22,1025.29,150,0.27,-2.23,-26,1
1642350230,2022-01-16 17:23,83.35,1007.08,1025.15,150,0.27,-2.22,-26,1
1642350530,2022-01-16 17:28,83.32,1006.92,1024.99,150,0.27,-2.23,-26,1
1642350830,2022-01-16 17:33,83.34,1006.79,1024.86,150,0.26,-2.23,-26,1
1642351131,2022-01-16 17:38,83.37,1006.77,1024.84,150,0.24,-2.25,-26,1
1642351431,2022-01-16 17:43,83.41,1006.61,1024.68,150,0.22,-2.26,-26,1
1642351731,2022-01-16 17:48,83.45,1006.61,1024.68,150,0.20,-2.27,-26,1
1642352031,2022-01-16 17:53,83.46,1006.49,1024.56,150,0.20,-2.27,-26,1
1642352331,2022-01-16 17:58,83.53,1006.33,1024.41,150,0.19,-2.27,-27,1
1642352631,2022-01-16 18:03,83.60,1006.39,1024.46,150,0.18,-2.27,-27,1
1642352931,2022-01-16 18:08,83.68,1006.32,1024.39,150,0.17,-2.27,-27,1
1642353231,2022-01-16 18:13,83.63,1006.27,1024.34,150,0.08,-2.36,-26,1
1642353531,2022-01-16 18:18,83.73,1006.14,1024.21,150,0.16,-2.27,-26,1
1642353831,2022-01-16 18:23,83.78,1006.07,1024.14,150,0.15,-2.27,-27,1
1642354131,2022-01-16 18:28,83.80,1006.05,1024.12,150,0.15,-2.27,-27,1
1642354431,2022-01-16 18:33,83.81,1005.96,1024.03,150,0.17,-2.24,-27,1
1642354732,2022-01-16 18:38,83.87,1006.02,1024.09,150,0.19,-2.22,-27,1
1642355032,2022-01-16 18:43,83.86,1006.06,1024.13,150,0.23,-2.18,-26,1
1642355332,2022-01-16 18:48,83.94,1006.09,1024.16,150,0.26,-2.14,-27,1
1642355632,2022-01-16 18:53,83.76,1006.14,1024.22,150,0.35,-2.08,-26,1
1642355932,2022-01-16 18:58,83.82,1006.10,1024.17,150,0.41,-2.01,-26,1
1642356232,2022-01-16 19:03,83.49,1006.02,1024.10,150,0.50,-1.97,-26,1
1642356532,2022-01-16 19:08,83.30,1005.95,1024.02,150,0.58,-1.92,-26,1
1642356832,2022-01-16 19:13,83.20,1005.95,1024.02,150,0.64,-1.88,-28,1
1642357132,2022-01-16 19:18,82.90,1005.97,1024.05,150,0.70,-1.87,-27,1
1642357432,2022-01-16 19:23,82.42,1005.94,1024.01,150,0.74,-1.91,-27,1
1642357732,2022-01-16 19:28,82.43,1005.88,1023.95,150,0.78,-1.87,-26,1
1642358032,2022-01-16 19:33,82.09,1005.78,1023.85,150,0.81,-1.90,-26,1
1642358333,2022-01-16 19:38,82.14,1005.68,1023.75,150,0.83,-1.87,-27,1
1642358633,2022-01-16 19:43,82.18,1005.65,1023.73,150,0.85,-1.84,-27,1
1642358933,2022-01-16 19:48,82.34,1005.55,1023.62,150,0.89,-1.78,-27,1
1642359233,2022-01-16 19:53,82.55,1005.60,1023.67,150,0.90,-1.74,-27,1
1642359533,2022-01-16 19:58,82.76,1005.51,1023.59,150,0.92,-1.68,-27,1
1642359833,2022-01-16 20:03,83.09,1005.44,1023.51,150,0.93,-1.62,-26,1
1642360133,2022-01-16 20:08,83.27,1005.48,1023.55,150,0.94,-1.58,-27,1
1642360433,2022-01-16 20:13,83.34,1005.49,1023.57,150,0.95,-1.56,-26,1
1642360733,2022-01-16 20:18,83.61,1005.54,1023.61,150,0.96,-1.50,-26,1
1642361033,2022-01-16 20:23,83.76,1005.54,1023.61,150,0.97,-1.47,-27,1
1642361333,2022-01-16 20:28,83.45,1005.47,1023.54,150,0.98,-1.51,-26,1
1642361633,2022-01-16 20:33,83.83,1005.50,1023.57,150,0.98,-1.45,-26,1
1642361934,2022-01-16 20:38,83.77,1005.59,1023.66,150,1.01,-1.43,-26,1
1642362234,2022-01-16 20:43,83.93,1005.59,1023.66,150,1.03,-1.38,-26,1
1642362534,2022-01-16 20:48,83.79,1005.58,1023.65,150,1.03,-1.40,-27,1
1642362834,2022-01-16 20:53,83.66,1005.68,1023.75,150,1.05,-1.41,-26,1
1642363134,2022-01-16 20:58,83.46,1005.66,1023.74,150,1.06,-1.43,-27,1
1642363434,2022-01-16 21:03,83.55,1005.54,1023.61,150,1.08,-1.39,-26,1
1642363734,2022-01-16 21:08,83.49,1005.49,1023.56,150,1.09,-1.39,-26,1
1642364034,2022-01-16 21:13,83.45,1005.48,1023.55,150,1.11,-1.38,-27,1
1642364334,2022-01-16 21:18,83.40,1005.40,1023.47,150,1.11,-1.39,-26,1
1642364634,2022-01-16 21:23,83.30,1005.40,1023.48,150,1.13,-1.39,-27,1
1642364934,2022-01-16 21:28,83.10,1005.34,1023.41,150,1.15,-1.40,-26,1
1642365234,2022-01-16 21:33,83.25,1005.25,1023.33,150,1.17,-1.36,-27,1
1642365535,2022-01-16 21:38,83.13,1005.21,1023.29,150,1.18,-1.37,-27,1
1642365835,2022-01-16 21:43,83.12,1005.27,1023.35,150,1.20,-1.35,-27,1
1642366135,2022-01-16 21:48,83.21,1005.32,1023.40,150,1.22,-1.31,-26,1
1642366435,2022-01-16 21:53,83.29,1005.33,1023.40,150,1.22,-1.30,-26,1
1642366735,2022-01-16 21:58,83.23,1005.32,1023.39,150,1.23,-1.30,-26,1
1642367035,2022-01-16 22:03,83.23,1005.34,1023.41,150,1.24,-1.29,-26,1
1642367335,2022-01-16 22:08,83.53,1005.43,1023.50,150,1.25,-1.23,-27,1
1642367635,2022-01-16 22:13,83.99,1005.33,1023.40,150,1.18,-1.23,-26,1
1642367935,2022-01-16 22:18,84.16,1005.43,1023.50,150,1.21,-1.17,-27,1
1642368235,2022-01-16 22:23,84.47,1005.53,1023.60,150,1.19,-1.14,-27,1
1642368535,2022-01-16 22:28,84.93,1005.38,1023.45,150,1.18,-1.07,-27,1
1642368835,2022-01-16 22:33,84.96,1005.31,1023.38,150,1.18,-1.07,-27,1
1642369135,2022-01-16 22:38,85.30,1005.21,1023.28,150,1.20,-0.99,-26,1
1642369436,2022-01-16 22:43,85.75,1005.04,1023.11,150,1.21,-0.91,-27,1
1642369736,2022-01-16 22:48,85.62,1004.86,1022.94,150,1.21,-0.93,-27,1
1642370036,2022-01-16 22:53,85.72,1005.00,1023.07,150,1.22,-0.91,-27,1
1642370336,2022-01-16 22:58,85.59,1004.89,1022.97,150,1.15,-1.00,-27,1
1642370636,2022-01-16 23:03,86.11,1004.74,1022.81,150,1.02,-1.04,-27,1
1642370936,2022-01-16 23:08,85.87,1004.70,1022.77,150,1.25,-0.85,-26,1
1642371236,2022-01-16 23:13,86.79,1004.56,1022.64,150,1.24,-0.72,-26,1
1642371536,2022-01-16 23:18,86.68,1004.56,1022.63,150,1.23,-0.74,-27,1
1642371836,2022-01-16 23:23,86.78,1004.67,1022.74,150,1.24,-0.72,-26,1
1642372136,2022-01-16 23:28,87.13,1004.54,1022.61,150,1.24,-0.66,-26,1
1642372436,2022-01-16 23:33,86.91,1004.37,1022.44,150,1.24,-0.70,-26,1
1642372736,2022-01-16 23:38,87.39,1004.29,1022.36,150,1.27,-0.59,-26,1
1642373036,2022-01-16 23:43,87.52,1004.29,1022.36,150,1.28,-0.56,-26,1
1642373337,2022-01-16 23:48,87.65,1004.13,1022.20,150,1.29,-0.53,-27,1
1642373637,2022-01-16 23:53,87.48,1004.26,1022.33,150,1.31,-0.54,-26,1
1642373937,2022-01-16 23:58,87.04,1004.25,1022.32,150,1.34,-0.58,-27,1