1642374237,2022-01-17 00:03,86.82,1004.11,1022.19,150,1.36,-0.59,-26,1
1642374537,2022-01-17 00:08,87.41,1003.96,1022.03,150,1.38,-0.48,-26,1
1642374837,2022-01-17 00:13,87.34,1003.88,1021.96,150,1.40,-0.47,-27,1
1642375137,2022-01-17 00:18,87.45,1003.76,1021.84,150,1.43,-0.43,-27,1
1642375437,2022-01-17 00:23,87.42,1003.69,1021.76,150,1.47,-0.39,-27,1
1642375737,2022-01-17 00:28,87.64,1003.57,1021.64,150,1.51,-0.32,-27,1
1642376037,2022-01-17 00:33,87.38,1003.54,1021.61,150,1.55,-0.32,-26,1
1642376337,2022-01-17 00:38,87.05,1003.39,1021.46,150,1.57,-0.35,-26,1
1642376637,2022-01-17 00:43,87.15,1003.33,1021.40,150,1.59,-0.32,-27,1
1642376937,2022-01-17 00:48,87.38,1003.12,1021.19,150,1.61,-0.26,-27,1
1642377238,2022-01-17 00:53,87.48,1003.02,1021.09,150,1.63,-0.22,-27,1
1642377538,2022-01-17 00:58,87.56,1002.84,1020.91,150,1.66,-0.18,-26,1
1642377838,2022-01-17 01:03,87.51,1002.59,1020.66,150,1.68,-0.17,-27,1
1642378138,2022-01-17 01:08,87.92,1002.51,1020.59,150,1.69,-0.10,-27,1
1642378438,2022-01-17 01:13,88.02,1002.47,1020.54,150,1.71,-0.06,-26,1
1642378738,2022-01-17 01:18,87.63,1002.29,1020.36,150,1.71,-0.12,-27,1
1642379038,2022-01-17 01:23,87.92,1002.30,1020.38,150,1.75,-0.04,-27,1
1642379338,2022-01-17 01:28,87.80,1002.17,1020.24,150,1.78,-0.03,-27,1
1642379638,2022-01-17 01:33,88.34,1001.87,1019.94,150,1.82,0.10,-27,1
1642379938,2022-01-17 01:38,87.85,1001.73,1019.80,150,1.85,0.05,-26,1
1642380238,2022-01-17 01:43,88.35,1001.80,1019.87,150,1.89,0.17,-26,1
1642380538,2022-01-17 01:48,87.85,1001.80,1019.87,150,1.93,0.13,-27,1
1642380838,2022-01-17 01:53,88.06,1001.64,1019.71,150,1.96,0.19,-27,1
1642381139,2022-01-17 01:58,88.32,1001.73,1019.80,150,1.97,0.24,-26,1
1642381439,2022-01-17 02:03,88.74,1001.57,1019.64,150,1.99,0.33,-27,1
1642381739,2022-01-17 02:08,88.54,1001.55,1019.62,150,1.87,0.18,-26,1
1642382039,2022-01-17 02:13,88.10,1001.43,1019.50,150,2.01,0.25,-26,1
1642382339,2022-01-17 02:18,88.84,1001.32,1019.39,150,2.01,0.36,-27,1
1642382639,2022-01-17 02:23,89.16,1001.23,1019.31,150,2.00,0.40,-26,1
1642382939,2022-01-17 02:28,89.21,1001.16,1019.23,150,2.00,0.41,-27,1
1642383239,2022-01-17 02:33,89.01,1000.98,1019.05,150,2.00,0.38,-27,1
1642383539,2022-01-17 02:38,89.17,1000.85,1018.92,150,2.01,0.41,-27,1
1642383839,2022-01-17 02:43,89.20,1000.71,1018.78,150,2.00,0.41,-27,1
1642384139,2022-01-17 02:48,89.23,1000.74,1018.81,150,2.01,0.42,-26,1
1642384439,2022-01-17 02:53,89.52,1000.67,1018.74,150,2.02,0.48,-26,1
1642384739,2022-01-17 02:58,89.90,1000.66,1018.73,150,2.05,0.57,-26,1
1642385039,2022-01-17 03:03,89.72,1000.60,1018.68,150,2.08,0.57,-27,1
1642385340,2022-01-17 03:09,89.59,1000.46,1018.53,150,2.11,0.58,-26,1
1642385640,2022-01-17 03:14,89.53,1000.30,1018.37,150,2.15,0.61,-26,1
1642385940,2022-01-17 03:19,89.58,1000.14,1018.21,150,2.16,0.63,-27,1
1642386240,2022-01-17 03:24,89.03,1000.06,1018.13,150,2.18,0.56,-26,1
1642386540,2022-01-17 03:29,89.23,999.96,1018.03,150,2.20,0.61,-27,1
1642386840,2022-01-17 03:34,89.05,999.84,1017.91,150,2.24,0.62,-28,1
1642387140,2022-01-17 03:39,89.14,999.65,1017.73,150,2.27,0.67,-27,1
1642387440,2022-01-17 03:44,88.96,999.49,1017.57,150,2.28,0.65,-27,1
1642387740,2022-01-17 03:49,89.08,999.34,1017.41,150,2.33,0.72,-27,1
1642388040,2022-01-17 03:54,89.01,999.29,1017.36,150,2.35,0.72,-27,1
1642388340,2022-01-17 03:59,88.73,999.27,1017.35,150,2.38,0.71,-27,1
1642388640,2022-01-17 04:04,88.73,999.07,1017.14,150,2.42,0.75,-27,1
1642388940,2022-01-17 04:09,88.39,999.01,1017.08,150,2.47,0.75,-27,1
1642389240,2022-01-17 04:14,88.31,998.92,1016.99,150,2.50,0.76,-27,1
1642389540,2022-01-17 04:19,88.21,998.82,1016.89,150,2.53,0.78,-27,1
1642389841,2022-01-17 04:24,87.92,998.65,1016.72,150,2.57,0.77,-27,1
1642390141,2022-01-17 04:29,87.59,998.84,1016.91,150,2.61,0.76,-27,1
1642390441,2022-01-17 04:34,87.61,998.64,1016.72,150,2.65,0.80,-27,1
1642390741,2022-01-17 04:39,87.29,998.58,1016.65,150,2.68,0.78,-26,1
1642391041,2022-01-17 04:44,87.28,998.40,1016.47,150,2.69,0.79,-26,1
1642391341,2022-01-17 04:49,87.12,998.29,1016.36,150,2.72,0.79,-27,1
1642391641,2022-01-17 04:54,86.98,998.09,1016.17,150,2.75,0.80,-27,1
1642391941,2022-01-17 04:59,87.24,997.85,1015.93,150,2.75,0.84,-27,1
1642392241,2022-01-17 05:04,87.44,997.64,1015.72,150,2.74,0.86,-27,1
1642392541,2022-01-17 05:09,87.31,997.58,1015.65,150,2.73,0.83,-27,1
1642392841,2022-01-17 05:14,87.01,997.29,1015.37,150,2.74,0.80,-27,1
1642393141,2022-01-17 05:19,87.95,997.08,1015.15,150,2.72,0.92,-26,1
1642393441,2022-01-17 05:24,87.67,996.92,1014.99,150,2.70,0.86,-26,1
1642393741,2022-01-17 05:29,87.76,996.92,1015.00,150,2.70,0.88,-26,1
1642394041,2022-01-17 05:34,87.77,996.67,1014.75,150,2.73,0.91,-26,1
1642394341,2022-01-17 05:39,87.88,996.73,1014.80,150,2.72,0.91,-27,1
1642394641,2022-01-17 05:44,87.57,996.71,1014.78,150,2.81,0.95,-26,1
1642394942,2022-01-17 05:49,87.45,996.62,1014.69,150,2.77,0.90,-26,1
1642395242,2022-01-17 05:54,86.75,996.53,1014.60,150,2.89,0.90,-27,1
1642395542,2022-01-17 05:59,86.49,996.45,1014.52,150,2.99,0.96,-26,1
1642395842,2022-01-17 06:04,85.73,996.43,1014.50,150,3.07,0.92,-26,1
1642396142,2022-01-17 06:09,85.03,996.17,1014.24,150,3.17,0.90,-27,1
1642396442,2022-01-17 06:14,85.16,996.18,1014.25,150,3.23,0.98,-26,1
1642396742,2022-01-17 06:19,84.77,995.98,1014.05,150,3.24,0.93,-26,1
1642397042,2022-01-17 06:24,84.49,995.59,1013.66,150,3.27,0.91,-27,1
1642397342,2022-01-17 06:29,83.99,995.36,1013.44,150,3.33,0.88,-26,1
1642397642,2022-01-17 06:34,83.14,995.21,1013.28,150,3.36,0.77,-26,1
1642397942,2022-01-17 06:39,82.84,995.21,1013.29,150,3.41,0.77,-27,1
1642398242,2022-01-17 06:44,83.05,995.21,1013.28,150,3.45,0.85,-26,1
1642398542,2022-01-17 06:49,83.23,995.13,1013.20,150,3.46,0.89,-26,1
1642398842,2022-01-17 06:54,83.46,995.02,1013.09,150,3.44,0.91,-26,1
1642399142,2022-01-17 06:59,83.40,994.88,1012.95,150,3.43,0.89,-26,1
1642399443,2022-01-17 07:04,83.14,994.65,1012.72,150,3.44,0.85,-26,1
1642399743,2022-01-17 07:09,83.26,994.44,1012.52,150,3.44,0.87,-27,1
1642400043,2022-01-17 07:14,83.42,994.30,1012.37,150,3.46,0.92,-26,1
1642400343,2022-01-17 07:19,83.24,993.93,1012.00,150,3.31,0.74,-26,1
1642400643,2022-01-17 07:24,83.47,993.85,1011.92,150,3.51,0.98,-26,1
1642400943,2022-01-17 07:29,83.55,993.77,1011.84,150,3.51,0.99,-26,1
1642401243,2022-01-17 07:34,84.13,993.44,1011.51,150,3.48,1.05,-26,1
1642401543,2022-01-17 07:39,84.23,993.36,1011.44,150,3.41,1.00,-27,1
1642401843,2022-01-17 07:44,84.25,992.99,1011.06,150,3.42,1.02,-26,1
1642402143,2022-01-17 07:49,84.09,992.54,1010.61,150,3.39,0.96,-26,1
1642402443,2022-01-17 07:54,84.30,992.68,1010.76,150,3.39,1.00,-27,1
1642402743,2022-01-17 07:59,84.06,992.85,1010.92,150,3.42,0.99,-27,1
1642403044,2022-01-17 08:04,83.91,992.94,1011.01,150,3.47,1.01,-27,1
1642403344,2022-01-17 08:09,83.84,992.68,1010.75,150,3.46,0.99,-27,1
1642403644,2022-01-17 08:14,83.81,993.11,1011.18,150,3.55,1.07,-27,1
1642403944,2022-01-17 08:19,83.79,993.31,1011.39,150,3.57,1.09,-27,1
1642404244,2022-01-17 08:24,83.65,992.64,1010.71,150,3.57,1.06,-27,1
1642404544,2022-01-17 08:29,83.90,992.57,1010.64,150,3.57,1.11,-26,1
1642404844,2022-01-17 08:34,83.96,992.30,1010.37,150,3.55,1.10,-27,1
1642405144,2022-01-17 08:39,84.01,991.80,1009.88,150,3.57,1.12,-27,1
1642405444,2022-01-17 08:44,84.00,991.63,1009.70,150,3.57,1.12,-26,1
1642405744,2022-01-17 08:49,84.50,991.38,1009.45,150,3.57,1.20,-26,1
1642406044,2022-01-17 08:54,84.45,990.99,1009.06,150,3.56,1.19,-27,1
1642406345,2022-01-17 08:59,84.61,990.89,1008.96,150,3.54,1.19,-27,1
1642406645,2022-01-17 09:04,85.28,990.73,1008.81,150,3.52,1.28,-27,1
1642406945,2022-01-17 09:09,85.82,990.69,1008.77,150,3.51,1.36,-27,1
1642407245,2022-01-17 09:14,86.09,990.64,1008.71,150,3.48,1.38,-27,1
1642407545,2022-01-17 09:19,85.96,990.58,1008.65,150,3.47,1.35,-27,1
1642407845,2022-01-17 09:24,86.53,990.54,1008.61,150,3.47,1.44,-27,1
1642408145,2022-01-17 09:29,86.07,990.78,1008.85,150,3.49,1.38,-26,1
1642408445,2022-01-17 09:34,85.87,990.55,1008.62,150,3.53,1.39,-27,1
1642408745,2022-01-17 09:39,85.58,990.57,1008.64,150,3.58,1.39,-27,1
1642409045,2022-01-17 09:44,85.21,993.60,1011.67,150,3.62,1.37,-26,1
1642409345,2022-01-17 09:49,85.31,993.66,1011.73,150,2.17,-0.04,-27,1
1642409645,2022-01-17 09:54,89.06,993.80,1011.88,150,1.21,-0.39,-27,1
1642409945,2022-01-17 09:59,90.72,994.16,1012.23,150,0.57,-0.77,-26,1
1642410246,2022-01-17 10:04,92.09,994.08,1012.16,150,0.34,-0.79,-27,1
1642410546,2022-01-17 10:09,92.68,994.18,1012.25,150,0.25,-0.80,-27,1
1642410846,2022-01-17 10:14,92.49,994.33,1012.41,150,0.12,-0.95,-27,1
1642411146,2022-01-17 10:19,92.37,994.41,1012.49,150,0.25,-0.84,-28,1
1642411446,2022-01-17 10:24,92.45,994.67,1012.74,150,0.27,-0.81,-27,1
1642411746,2022-01-17 10:29,92.25,994.75,1012.82,150,0.30,-0.81,-27,1
1642412046,2022-01-17 10:34,92.41,994.42,1012.49,150,0.32,-0.77,-27,1
1642412346,2022-01-17 10:39,92.49,994.46,1012.53,150,0.36,-0.72,-27,1
1642412646,2022-01-17 10:44,92.61,994.38,1012.45,150,0.41,-0.65,-27,1
1642412946,2022-01-17 10:49,92.37,994.55,1012.62,150,0.42,-0.67,-27,1
1642413247,2022-01-17 10:54,92.36,994.27,1012.34,150,0.46,-0.64,-28,1
1642413547,2022-01-17 10:59,91.28,994.31,1012.38,150,0.43,-0.83,-27,1
1642413847,2022-01-17 11:04,91.48,994.46,1012.53,150,0.41,-0.82,-28,1
1642414147,2022-01-17 11:09,90.87,994.47,1012.54,150,0.39,-0.93,-27,1
1642414447,2022-01-17 11:14,91.09,994.74,1012.81,150,0.41,-0.88,-27,1
1642414747,2022-01-17 11:19,91.80,994.87,1012.95,150,0.49,-0.69,-28,1
1642415047,2022-01-17 11:24,90.29,994.62,1012.69,150,0.55,-0.86,-28,1
1642415347,2022-01-17 11:29,89.03,994.61,1012.69,150,0.55,-1.05,-28,1
1642415648,2022-01-17 11:34,89.60,994.93,1013.00,150,0.59,-0.92,-29,1
1642415948,2022-01-17 11:39,89.59,994.96,1013.03,150,0.61,-0.90,-28,1
1642416248,2022-01-17 11:44,87.99,995.07,1013.14,150,0.65,-1.11,-29,1
1642416548,2022-01-17 11:49,89.12,995.22,1013.29,150,0.65,-0.94,-29,1
1642416848,2022-01-17 11:54,87.45,995.33,1013.40,150,0.59,-1.25,-30,1
1642417148,2022-01-17 11:59,86.63,995.48,1013.55,150,0.44,-1.53,-30,1
1642417448,2022-01-17 12:04,87.11,995.69,1013.77,150,0.41,-1.48,-30,1
1642417748,2022-01-17 12:09,88.29,995.95,1014.02,150,0.40,-1.31,-30,1
1642418048,2022-01-17 12:14,87.19,995.83,1013.91,150,0.47,-1.41,-31,1
1642418348,2022-01-17 12:19,85.88,995.95,1014.03,150,0.57,-1.52,-30,1
1642418648,2022-01-17 12:24,86.06,995.98,1014.05,150,0.66,-1.40,-30,1
1642418948,2022-01-17 12:29,86.14,995.90,1013.97,150,0.75,-1.30,-30,1
1642419249,2022-01-17 12:34,85.82,996.28,1014.35,150,0.84,-1.26,-30,1
1642419549,2022-01-17 12:39,83.19,996.24,1014.31,150,0.96,-1.57,-30,1
1642419849,2022-01-17 12:44,83.91,996.60,1014.68,150,1.13,-1.29,-30,1
1642420149,2022-01-17 12:49,80.51,996.62,1014.70,150,1.27,-1.71,-30,1
1642420449,2022-01-17 12:54,81.44,996.65,1014.73,150,1.29,-1.54,-31,1
1642420749,2022-01-17 12:59,79.03,996.87,1014.94,150,1.32,-1.91,-28,1
1642421049,2022-01-17 13:04,79.07,996.85,1014.92,150,1.24,-1.99,-29,1
1642421349,2022-01-17 13:09,76.40,997.38,1015.45,150,1.20,-2.49,-28,1
1642421649,2022-01-17 13:14,79.21,997.41,1015.48,150,1.24,-1.96,-29,1
1642421949,2022-01-17 13:19,77.67,997.65,1015.72,150,1.27,-2.20,-28,1
1642422250,2022-01-17 13:24,73.77,997.75,1015.83,150,1.31,-2.86,-28,1
1642422550,2022-01-17 13:29,72.98,997.73,1015.80,150,1.37,-2.94,-28,1
1642422850,2022-01-17 13:34,72.23,997.83,1015.91,150,1.44,-3.01,-29,1
1642423150,2022-01-17 13:39,71.30,997.90,1015.97,150,1.54,-3.09,-28,1
1642423450,2022-01-17 13:44,72.23,997.95,1016.03,150,1.66,-2.80,-28,1
1642423750,2022-01-17 13:49,72.74,997.88,1015.95,150,1.79,-2.58,-28,1
1642424050,2022-01-17 13:54,70.07,998.36,1016.44,150,1.88,-3.00,-28,1
1642424350,2022-01-17 13:59,70.28,998.45,1016.52,150,1.91,-2.93,-28,1
1642424650,2022-01-17 14:04,71.43,998.34,1016.41,150,1.91,-2.71,-28,1
1642424950,2022-01-17 14:09,68.35,998.43,1016.50,150,1.92,-3.29,-27,1
1642425250,2022-01-17 14:14,71.47,998.58,1016.65,150,1.97,-2.65,-27,1
1642425550,2022-01-17 14:19,70.45,998.91,1016.98,150,2.03,-2.78,-27,1
1642425851,2022-01-17 14:24,66.56,998.78,1016.86,150,2.08,-3.49,-27,1
1642426151,2022-01-17 14:29,67.24,999.24,1017.31,150,2.08,-3.36,-27,1
1642426451,2022-01-17 14:34,69.60,999.27,1017.34,150,2.04,-2.93,-27,1
1642426751,2022-01-17 14:39,68.97,999.24,1017.31,150,2.00,-3.09,-27,1
1642427051,2022-01-17 14:44,68.27,999.61,1017.68,150,1.95,-3.28,-28,1
1642427351,2022-01-17 14:49,68.09,999.80,1017.87,150,1.90,-3.36,-26,1
1642427651,2022-01-17 14:54,67.76,1000.00,1018.08,150,1.85,-3.48,-27,1
1642427951,2022-01-17 14:59,66.08,1000.10,1018.17,150,1.82,-3.84,-26,1
1642428251,2022-01-17 15:04,67.03,999.99,1018.06,150,1.82,-3.65,-27,1
1642428551,2022-01-17 15:09,66.01,1000.23,1018.30,150,1.83,-3.84,-27,1
1642428851,2022-01-17 15:14,65.80,1000.19,1018.26,150,1.85,-3.87,-27,1
1642429152,2022-01-17 15:19,64.12,1000.83,1018.90,150,1.81,-4.25,-27,1
1642429452,2022-01-17 15:24,66.85,1000.79,1018.86,150,1.82,-3.68,-27,1
1642429752,2022-01-17 15:29,66.15,1000.74,1018.81,150,1.80,-3.84,-27,1
1642430052,2022-01-17 15:34,65.29,1000.65,1018.72,150,1.68,-4.13,-27,1
1642430352,2022-01-17 15:39,62.03,1000.90,1018.97,150,1.77,-4.73,-27,1
1642430652,2022-01-17 15:44,65.72,1001.02,1019.10,150,1.74,-3.99,-26,1
1642430952,2022-01-17 15:49,63.89,1001.35,1019.43,150,1.77,-4.34,-26,1
1642431252,2022-01-17 15:54,64.68,1001.61,1019.69,150,1.69,-4.25,-27,1
1642431552,2022-01-17 15:59,68.12,1001.75,1019.83,150,1.50,-3.74,-26,1
1642431852,2022-01-17 16:04,64.04,1002.03,1020.10,150,1.35,-4.70,-25,1
1642432152,2022-01-17 16:09,64.36,1002.29,1020.37,150,1.33,-4.66,-26,1
1642432452,2022-01-17 16:14,65.66,1002.52,1020.59,150,1.27,-4.45,-26,1
1642432753,2022-01-17 16:19,66.47,1002.66,1020.73,150,1.21,-4.34,-26,1
1642433053,2022-01-17 16:24,64.37,1002.88,1020.95,150,1.20,-4.78,-26,1
1642433353,2022-01-17 16:29,66.08,1003.25,1021.32,150,1.12,-4.51,-25,1
1642433653,2022-01-17 16:34,66.68,1003.40,1021.47,150,0.95,-4.55,-25,1
1642433953,2022-01-17 16:39,67.16,1003.39,1021.46,150,1.07,-4.34,-25,1
1642434253,2022-01-17 16:44,67.13,1003.70,1021.78,150,1.01,-4.40,-26,1
1642434553,2022-01-17 16:49,68.56,1003.84,1021.91,150,0.93,-4.20,-25,1
1642434853,2022-01-17 16:54,69.36,1003.94,1022.01,150,0.82,-4.15,-26,1
1642435153,2022-01-17 16:59,71.06,1004.07,1022.14,150,0.74,-3.91,-26,1
1642435453,2022-01-17 17:04,70.94,1004.00,1022.07,150,0.65,-4.02,-26,1
1642435753,2022-01-17 17:09,71.33,1004.09,1022.17,150,0.59,-4.00,-26,1
1642436054,2022-01-17 17:14,72.05,1004.28,1022.36,150,0.51,-3.94,-26,1
1642436354,2022-01-17 17:19,71.92,1004.53,1022.61,150,0.01,-4.45,-26,1
1642436654,2022-01-17 17:24,72.74,1004.67,1022.75,150,0.34,-3.98,-26,1
1642436954,2022-01-17 17:29,70.67,1004.63,1022.71,150,0.31,-4.39,-25,1
1642437254,2022-01-17 17:34,70.62,1005.02,1023.09,150,0.30,-4.41,-26,1
1642437554,2022-01-17 17:39,72.15,1005.11,1023.19,150,0.30,-4.13,-26,1
1642437854,2022-01-17 17:44,71.18,1005.22,1023.29,150,0.32,-4.29,-26,1
1642438154,2022-01-17 17:49,71.47,1005.46,1023.53,150,0.29,-4.26,-26,1
1642438454,2022-01-17 17:54,70.25,1005.52,1023.59,150,0.28,-4.50,-26,1
1642438755,2022-01-17 17:59,70.58,1005.74,1023.81,150,0.31,-4.41,-26,1
1642439055,2022-01-17 18:04,69.55,1005.90,1023.97,150,0.15,-4.76,-26,1
1642439355,2022-01-17 18:09,69.47,1006.05,1024.12,150,0.51,-4.43,-26,1
1642439655,2022-01-17 18:14,69.84,1006.18,1024.25,150,0.22,-4.64,-26,1
1642439955,2022-01-17 18:19,69.19,1006.24,1024.31,150,0.63,-4.37,-26,1
1642440255,2022-01-17 18:24,68.52,1005.42,1023.49,150,0.63,-4.50,-26,1
1642440555,2022-01-17 18:29,69.80,1006.47,1024.55,150,0.64,-4.24,-25,1
1642440855,2022-01-17 18:34,69.15,1006.56,1024.64,150,0.64,-4.37,-26,1
1642441155,2022-01-17 18:39,68.78,1006.62,1024.69,150,0.61,-4.47,-25,1
1642441455,2022-01-17 18:44,68.31,1006.67,1024.74,150,0.59,-4.57,-26,1
1642441755,2022-01-17 18:49,68.51,1006.73,1024.80,150,0.58,-4.55,-26,1
1642442055,2022-01-17 18:54,70.26,1006.93,1025.00,150,0.56,-4.23,-26,1
1642442356,2022-01-17 18:59,69.58,1006.98,1025.05,150,0.57,-4.35,-26,1
1642442656,2022-01-17 19:04,68.83,1007.11,1025.18,150,0.59,-4.48,-26,1
1642442956,2022-01-17 19:09,66.99,1007.15,1025.22,150,0.60,-4.82,-26,1
1642443256,2022-01-17 19:14,66.20,1007.08,1025.15,150,0.67,-4.91,-26,1
1642443556,2022-01-17 19:19,66.58,1007.28,1025.35,150,0.76,-4.75,-26,1
1642443856,2022-01-17 19:24,65.17,1007.35,1025.43,150,0.84,-4.96,-26,1
1642444156,2022-01-17 19:29,65.79,1007.48,1025.55,150,0.90,-4.78,-26,1
1642444456,2022-01-17 19:34,64.40,1007.68,1025.75,150,0.93,-5.03,-26,1
1642444756,2022-01-17 19:39,63.18,1007.86,1025.94,150,0.91,-5.30,-26,1
1642445056,2022-01-17 19:44,63.50,1007.95,1026.02,150,0.94,-5.21,-26,1
1642445356,2022-01-17 19:49,65.32,1008.09,1026.16,150,0.87,-4.90,-26,1
1642445657,2022-01-17 19:54,65.57,1008.25,1026.32,150,0.77,-4.95,-26,1
1642445957,2022-01-17 19:59,67.18,1008.50,1026.58,150,0.70,-4.69,-26,1
1642446257,2022-01-17 20:04,65.19,1008.54,1026.61,150,0.63,-5.16,-26,1
1642446557,2022-01-17 20:09,67.11,1008.79,1026.87,150,0.59,-4.81,-28,1
1642447160,2022-01-17 20:19,68.82,1009.05,1027.13,150,0.40,-4.66,-26,1
1642447460,2022-01-17 20:24,68.19,1009.20,1027.27,150,0.30,-4.88,-26,1
1642447760,2022-01-17 20:29,70.03,1009.32,1027.39,150,0.21,-4.61,-26,1
1642448060,2022-01-17 20:34,69.49,1009.44,1027.52,150,0.12,-4.80,-26,1
1642448360,2022-01-17 20:39,69.84,1009.58,1027.65,150,-0.61,-5.43,-26,1
1642448660,2022-01-17 20:44,69.46,1009.60,1027.67,150,0.06,-4.86,-26,1
1642448960,2022-01-17 20:49,69.54,1009.65,1027.72,150,-0.01,-4.91,-26,1
1642449260,2022-01-17 20:54,68.93,1009.73,1027.80,150,0.01,-5.01,-26,1
1642449561,2022-01-17 20:59,69.93,1009.32,1027.39,150,-0.02,-4.85,-26,1
1642449861,2022-01-17 21:04,69.57,1009.95,1028.02,150,-0.05,-4.95,-27,1
1642450161,2022-01-17 21:09,69.57,1010.08,1028.16,150,-0.07,-4.97,-27,1
1642450461,2022-01-17 21:14,70.13,1010.23,1028.30,150,-0.08,-4.87,-26,1
1642450761,2022-01-17 21:19,69.92,1010.39,1028.47,150,-0.12,-4.95,-26,1
1642451061,2022-01-17 21:24,69.82,1010.25,1028.32,150,-0.15,-5.00,-26,1
1642451361,2022-01-17 21:29,70.40,1010.66,1028.74,150,-0.21,-4.94,-28,1
1642451661,2022-01-17 21:34,69.99,1010.95,1029.02,150,-0.76,-5.55,-26,1
1642451961,2022-01-17 21:39,70.54,1010.97,1029.04,150,-0.26,-4.97,-26,1
1642452261,2022-01-17 21:44,71.07,1011.09,1029.16,150,-0.33,-4.94,-26,1
1642452561,2022-01-17 21:49,70.22,1010.78,1028.85,150,-0.28,-5.05,-27,1
1642452861,2022-01-17 21:54,71.08,1011.29,1029.36,150,-0.30,-4.90,-27,1
1642453162,2022-01-17 21:59,71.93,1011.34,1029.41,150,-0.37,-4.81,-26,1
1642453462,2022-01-17 22:04,71.17,1011.48,1029.55,150,-0.41,-4.99,-26,1
1642453762,2022-01-17 22:09,72.22,1011.58,1029.65,150,-0.44,-4.83,-27,1
1642454062,2022-01-17 22:14,71.92,1011.69,1029.76,150,-0.48,-4.92,-26,1
1642454362,2022-01-17 22:19,71.49,1011.81,1029.89,150,-0.44,-4.96,-26,1
1642454662,2022-01-17 22:24,72.26,1011.97,1030.04,150,-0.42,-4.80,-26,1
1642454962,2022-01-17 22:29,71.46,1012.13,1030.20,150,-0.41,-4.94,-26,1
1642455262,2022-01-17 22:34,72.29,1012.23,1030.30,150,-0.39,-4.77,-26,1
1642455562,2022-01-17 22:39,72.36,1012.24,1030.32,150,-0.43,-4.79,-26,1
1642455862,2022-01-17 22:44,72.07,1012.34,1030.41,150,-0.48,-4.90,-26,1
1642456162,2022-01-17 22:49,72.39,1012.50,1030.57,150,-0.45,-4.81,-27,1
1642456462,2022-01-17 22:54,71.60,1012.56,1030.63,150,-0.43,-4.93,-26,1
1642456762,2022-01-17 22:59,72.35,1012.72,1030.79,150,-0.41,-4.78,-26,1
1642457063,2022-01-17 23:04,71.07,1012.69,1030.76,150,-0.40,-5.00,-26,1
1642457363,2022-01-17 23:09,72.33,1012.73,1030.80,150,-0.45,-4.82,-27,1
1642457663,2022-01-17 23:14,72.38,1012.76,1030.83,150,-0.49,-4.85,-25,1
1642457963,2022-01-17 23:19,72.48,1012.92,1031.00,150,-0.61,-4.95,-26,1
1642458263,2022-01-17 23:24,72.22,1012.96,1031.04,150,-0.49,-4.88,-26,1
1642458563,2022-01-17 23:29,71.50,1013.01,1031.08,150,-0.44,-4.96,-26,1
1642458863,2022-01-17 23:34,71.75,1013.16,1031.23,150,-0.37,-4.85,-27,1
1642459163,2022-01-17 23:39,72.47,1013.31,1031.39,150,-0.30,-4.65,-27,1
1642459463,2022-01-17 23:44,71.71,1013.33,1031.41,150,-0.22,-4.71,-27,1
1642459763,2022-01-17 23:49,71.01,1013.31,1031.38,150,-0.07,-4.70,-27,1
1642460063,2022-01-17 23:54,70.99,1013.43,1031.50,150,0.05,-4.58,-27,1
1642460363,2022-01-17 23:59,71.13,1013.46,1031.53,150,0.17,-4.44,-26,1