1642460663,2022-01-18 00:04,69.65,1013.56,1031.64,150,0.27,-4.62,-27,1
1642460964,2022-01-18 00:09,70.97,1013.62,1031.69,150,0.37,-4.28,-27,1
1642461264,2022-01-18 00:14,68.12,1013.57,1031.65,150,0.52,-4.68,-26,1
1642461564,2022-01-18 00:19,67.24,1013.64,1031.71,150,0.64,-4.74,-26,1
1642461864,2022-01-18 00:24,69.28,1013.61,1031.68,150,0.72,-4.26,-26,1
1642462164,2022-01-18 00:29,67.62,1013.55,1031.62,150,0.78,-4.53,-26,1
1642462464,2022-01-18 00:34,66.08,1013.50,1031.57,150,0.83,-4.78,-26,1
1642462764,2022-01-18 00:39,66.07,1013.59,1031.67,150,0.89,-4.73,-25,1
1642463064,2022-01-18 00:44,65.90,1013.67,1031.74,150,0.91,-4.75,-26,1
1642463364,2022-01-18 00:49,67.91,1013.70,1031.77,150,0.90,-4.36,-26,1
1642463664,2022-01-18 00:54,68.50,1013.70,1031.77,150,0.87,-4.27,-26,1
1642463964,2022-01-18 00:59,68.71,1013.77,1031.84,150,0.83,-4.27,-27,1
1642464264,2022-01-18 01:04,69.17,1013.83,1031.90,150,0.78,-4.23,-26,1
1642464564,2022-01-18 01:09,69.24,1013.93,1032.00,150,0.73,-4.26,-26,1
1642464865,2022-01-18 01:14,68.78,1013.99,1032.06,150,0.68,-4.40,-26,1
1642465165,2022-01-18 01:19,69.29,1014.05,1032.12,150,0.66,-4.32,-26,1
1642465465,2022-01-18 01:24,69.06,1014.01,1032.09,150,0.65,-4.37,-27,1
1642465765,2022-01-18 01:29,70.02,1013.95,1032.02,150,0.55,-4.29,-26,1
1642466065,2022-01-18 01:34,69.69,1014.06,1032.13,150,0.41,-4.48,-26,1
1642466365,2022-01-18 01:39,70.13,1014.12,1032.19,150,0.28,-4.52,-26,1
1642466665,2022-01-18 01:44,71.07,1014.25,1032.32,150,0.12,-4.50,-33,1
1642466965,2022-01-18 01:49,71.59,1014.33,1032.40,150,0.01,-4.51,-27,1
1642467265,2022-01-18 01:54,70.51,1014.45,1032.52,150,0.01,-4.71,-27,1
1642467565,2022-01-18 01:59,71.17,1014.56,1032.63,150,0.03,-4.57,-27,1
1642467865,2022-01-18 02:04,71.34,1014.62,1032.69,150,0.02,-4.55,-26,1
1642468165,2022-01-18 02:09,71.80,1014.70,1032.77,150,-0.02,-4.50,-26,1
1642468465,2022-01-18 02:14,71.53,1014.70,1032.77,150,-0.11,-4.64,-27,1
1642468765,2022-01-18 02:19,72.45,1014.75,1032.82,150,-0.22,-4.58,-26,1
1642469065,2022-01-18 02:24,72.61,1014.78,1032.86,150,-0.36,-4.68,-27,1
1642469366,2022-01-18 02:29,73.07,1014.96,1033.03,150,-0.49,-4.72,-26,1
1642469666,2022-01-18 02:34,73.22,1014.99,1033.06,150,-0.64,-4.84,-26,1
1642469966,2022-01-18 02:39,73.67,1015.06,1033.13,150,-0.76,-4.88,-27,1
1642470266,2022-01-18 02:44,74.03,1015.11,1033.19,150,-0.88,-4.93,-27,1
1642470566,2022-01-18 02:49,74.38,1015.05,1033.13,150,-0.99,-4.97,-27,1
1642470866,2022-01-18 02:54,74.71,1015.13,1033.20,150,-1.11,-5.03,-27,1
1642471166,2022-01-18 02:59,74.90,1015.19,1033.27,150,-1.20,-5.08,-27,1
1642471466,2022-01-18 03:04,75.26,1015.23,1033.31,150,-1.27,-5.09,-27,1
1642471766,2022-01-18 03:09,75.37,1015.17,1033.24,150,-1.33,-5.13,-27,1
1642472066,2022-01-18 03:14,75.45,1015.22,1033.29,150,-1.38,-5.16,-26,1
1642472366,2022-01-18 03:19,75.84,1015.22,1033.29,150,-1.44,-5.15,-26,1
1642472666,2022-01-18 03:24,75.74,1015.18,1033.26,150,-1.49,-5.22,-26,1
1642472966,2022-01-18 03:29,75.93,1015.14,1033.21,150,-1.55,-5.24,-27,1
1642473267,2022-01-18 03:34,76.26,1015.35,1033.42,150,-1.57,-5.20,-26,1
1642473567,2022-01-18 03:39,76.79,1015.38,1033.45,150,-1.58,-5.12,-26,1
1642473867,2022-01-18 03:44,76.46,1015.36,1033.43,150,-1.58,-5.18,-27,1
1642474167,2022-01-18 03:49,76.64,1015.43,1033.50,150,-1.61,-5.18,-26,1
1642474467,2022-01-18 03:54,76.86,1015.53,1033.60,150,-1.64,-5.17,-27,1
1642474767,2022-01-18 03:59,76.86,1015.63,1033.70,150,-1.63,-5.16,-26,1
1642475067,2022-01-18 04:04,76.74,1015.54,1033.61,150,-1.81,-5.35,-27,1
1642475367,2022-01-18 04:09,76.80,1015.57,1033.64,150,-1.64,-5.18,-26,1
1642475667,2022-01-18 04:14,77.14,1015.41,1033.48,150,-1.65,-5.13,-26,1
1642475967,2022-01-18 04:19,76.91,1015.59,1033.66,150,-1.63,-5.15,-26,1
1642476267,2022-01-18 04:24,77.09,1015.67,1033.75,150,-1.65,-5.14,-26,1
1642476567,2022-01-18 04:29,77.04,1015.74,1033.81,150,-1.68,-5.18,-29,1
1642476867,2022-01-18 04:34,77.11,1015.81,1033.89,150,-1.71,-5.19,-26,1
1642477167,2022-01-18 04:39,77.44,1015.85,1033.93,150,-1.71,-5.14,-26,1
1642477468,2022-01-18 04:44,77.33,1015.76,1033.84,150,-1.68,-5.13,-27,1
1642477768,2022-01-18 04:49,77.50,1015.88,1033.95,150,-1.72,-5.14,-25,1
1642478068,2022-01-18 04:54,77.23,1015.90,1033.97,150,-1.75,-5.21,-26,1
1642478368,2022-01-18 04:59,77.60,1016.05,1034.12,150,-1.78,-5.18,-27,1
1642478668,2022-01-18 05:04,77.57,1016.14,1034.21,150,-1.78,-5.18,-27,1
1642478968,2022-01-18 05:09,77.65,1016.08,1034.15,150,-1.79,-5.18,-27,1
1642479268,2022-01-18 05:14,77.70,1016.20,1034.27,150,-1.83,-5.21,-26,1
1642479568,2022-01-18 05:19,77.80,1016.29,1034.36,150,-1.87,-5.23,-26,1
1642479868,2022-01-18 05:24,77.79,1016.46,1034.53,150,-1.90,-5.26,-27,1
1642480168,2022-01-18 05:29,78.38,1016.57,1034.65,150,-1.92,-5.18,-25,1
1642480468,2022-01-18 05:34,78.11,1016.63,1034.70,150,-1.94,-5.25,-26,1
1642480768,2022-01-18 05:39,78.30,1016.89,1034.97,150,-1.94,-5.21,-27,1
1642481068,2022-01-18 05:44,78.51,1017.06,1035.13,150,-1.91,-5.15,-26,1
1642481368,2022-01-18 05:49,78.66,1017.19,1035.26,150,-1.82,-5.04,-26,1
1642481668,2022-01-18 05:54,78.70,1017.38,1035.45,150,-1.61,-4.83,-26,1
1642481969,2022-01-18 05:59,78.51,1017.43,1035.50,150,-1.41,-4.66,-26,1
1642482269,2022-01-18 06:04,78.25,1017.51,1035.58,150,-1.23,-4.53,-27,1
1642482569,2022-01-18 06:09,77.92,1017.43,1035.51,150,-1.15,-4.51,-27,1
1642482869,2022-01-18 06:14,77.76,1017.35,1035.42,150,-1.20,-4.59,-27,1
1642483169,2022-01-18 06:19,77.85,1017.37,1035.44,150,-1.30,-4.67,-26,1
1642483469,2022-01-18 06:24,77.86,1017.33,1035.40,150,-1.41,-4.77,-27,1
1642483769,2022-01-18 06:29,78.15,1017.37,1035.44,150,-1.54,-4.85,-26,1
1642484069,2022-01-18 06:34,78.76,1017.42,1035.50,150,-1.60,-4.81,-26,1
1642484369,2022-01-18 06:39,78.77,1017.39,1035.46,150,-1.63,-4.83,-26,1
1642484669,2022-01-18 06:44,79.10,1017.43,1035.50,150,-1.66,-4.81,-26,1
1642484969,2022-01-18 06:49,79.20,1017.47,1035.54,150,-1.69,-4.82,-27,1
1642485269,2022-01-18 06:54,79.37,1017.44,1035.51,150,-1.71,-4.81,-26,1
1642485569,2022-01-18 06:59,79.40,1017.34,1035.42,150,-1.73,-4.83,-26,1
1642485870,2022-01-18 07:04,79.51,1017.44,1035.52,150,-1.72,-4.80,-26,1
1642486170,2022-01-18 07:09,80.16,1017.52,1035.59,150,-1.74,-4.71,-27,1
1642486470,2022-01-18 07:14,80.28,1017.56,1035.63,150,-1.74,-4.69,-25,1
1642486770,2022-01-18 07:19,79.89,1017.59,1035.67,150,-1.75,-4.76,-26,1
1642487070,2022-01-18 07:24,79.58,1017.68,1035.75,150,-1.75,-4.82,-27,1
1642487370,2022-01-18 07:29,80.73,1017.74,1035.81,150,-1.75,-4.63,-26,1
1642487670,2022-01-18 07:34,80.24,1017.77,1035.85,150,-1.75,-4.71,-26,1
1642487970,2022-01-18 07:39,80.62,1017.99,1036.06,150,-1.73,-4.63,-26,1
1642488270,2022-01-18 07:44,80.42,1018.01,1036.08,150,-1.71,-4.64,-26,1
1642488570,2022-01-18 07:49,80.17,1018.00,1036.07,150,-1.70,-4.67,-27,1
1642488870,2022-01-18 07:54,80.81,1018.11,1036.18,150,-1.68,-4.54,-29,1
1642489170,2022-01-18 07:59,80.96,1018.17,1036.25,150,-1.65,-4.49,-26,1
1642489471,2022-01-18 08:04,80.66,1018.30,1036.37,150,-1.56,-4.45,-26,1
1642489771,2022-01-18 08:09,80.82,1018.29,1036.36,150,-1.50,-4.37,-26,1
1642490071,2022-01-18 08:14,80.61,1018.36,1036.43,150,-1.46,-4.36,-26,1
1642490371,2022-01-18 08:19,80.63,1018.49,1036.57,150,-1.42,-4.32,-26,1
1642490671,2022-01-18 08:24,80.69,1018.51,1036.58,150,-1.34,-4.23,-26,1
1642490971,2022-01-18 08:29,80.21,1018.61,1036.69,150,-1.28,-4.25,-27,1
1642491271,2022-01-18 08:34,80.74,1018.72,1036.80,150,-1.23,-4.12,-26,1
1642491571,2022-01-18 08:39,80.37,1018.80,1036.88,150,-1.15,-4.10,-26,1
1642491871,2022-01-18 08:44,80.34,1018.88,1036.96,150,-1.08,-4.04,-27,1
1642492171,2022-01-18 08:49,80.12,1018.91,1036.98,150,-0.97,-3.96,-27,1
1642492471,2022-01-18 08:54,80.31,1018.97,1037.04,150,-0.85,-3.82,-27,1
1642492771,2022-01-18 08:59,80.05,1018.64,1036.72,150,-0.72,-3.73,-26,1
1642493072,2022-01-18 09:04,79.92,1019.12,1037.19,150,-0.58,-3.62,-26,1
1642493372,2022-01-18 09:09,79.50,1019.12,1037.20,150,-0.44,-3.55,-26,1
1642493672,2022-01-18 09:14,79.25,1019.20,1037.28,150,-0.37,-3.52,-26,1
1642493972,2022-01-18 09:19,79.19,1019.18,1037.25,150,-0.30,-3.47,-27,1
1642494272,2022-01-18 09:24,79.10,1019.33,1037.40,150,-0.24,-3.42,-26,1
1642494572,2022-01-18 09:29,79.05,1019.46,1037.53,150,-0.21,-3.40,-26,1
1642494872,2022-01-18 09:34,78.99,1019.46,1037.53,150,-0.19,-3.39,-26,1
1642495172,2022-01-18 09:39,79.08,1019.67,1037.75,150,-0.21,-3.40,-26,1
1642495472,2022-01-18 09:44,79.11,1019.75,1037.83,150,-0.18,-3.36,-27,1
1642495772,2022-01-18 09:49,79.08,1019.85,1037.92,150,-0.13,-3.32,-26,1
1642496072,2022-01-18 09:54,79.09,1020.22,1038.30,150,-0.07,-3.26,-27,1
1642496372,2022-01-18 09:59,78.88,1020.17,1038.24,150,0.00,-3.23,-26,1
1642496672,2022-01-18 10:04,78.65,1020.24,1038.31,150,0.12,-3.15,-27,1
1642496973,2022-01-18 10:09,78.15,1020.36,1038.44,150,0.35,-3.01,-27,1
1642497273,2022-01-18 10:14,77.77,1020.40,1038.47,150,0.49,-2.94,-26,1
1642497573,2022-01-18 10:19,77.43,1020.47,1038.54,150,0.47,-3.02,-27,1
1642497873,2022-01-18 10:24,77.54,1020.56,1038.63,150,0.39,-3.08,-27,1
1642498173,2022-01-18 10:29,77.66,1020.25,1038.32,150,0.41,-3.04,-27,1
1642498473,2022-01-18 10:34,77.68,1020.56,1038.63,150,0.41,-3.03,-27,1
1642498773,2022-01-18 10:39,77.74,1020.76,1038.83,150,0.43,-3.00,-27,1
1642499073,2022-01-18 10:44,77.43,1020.75,1038.82,150,0.47,-3.02,-27,1
1642499373,2022-01-18 10:49,77.53,1020.80,1038.87,150,0.57,-2.90,-27,1
1642499673,2022-01-18 10:54,77.39,1021.04,1039.11,150,0.68,-2.82,-26,1
1642499973,2022-01-18 10:59,76.71,1020.36,1038.43,150,0.79,-2.83,-27,1
1642500274,2022-01-18 11:04,76.69,1021.05,1039.12,150,0.88,-2.75,-26,1
1642500574,2022-01-18 11:09,76.45,1021.08,1039.16,150,0.93,-2.74,-26,1
1642500874,2022-01-18 11:14,76.81,1020.95,1039.02,150,0.98,-2.63,-27,1
1642501174,2022-01-18 11:19,76.55,1020.92,1039.00,150,1.04,-2.62,-26,1
1642501474,2022-01-18 11:24,76.15,1021.08,1039.15,150,1.14,-2.59,-26,1
1642501774,2022-01-18 11:29,75.84,1021.14,1039.21,150,1.23,-2.56,-27,1
1642502074,2022-01-18 11:34,75.74,1021.30,1039.37,150,1.25,-2.56,-27,1
1642502374,2022-01-18 11:39,75.97,1021.42,1039.50,150,1.36,-2.41,-27,1
1642502674,2022-01-18 11:44,75.13,1021.34,1039.41,150,1.38,-2.54,-26,1
1642502974,2022-01-18 11:49,75.43,1021.50,1039.57,150,1.44,-2.43,-27,1
1642503274,2022-01-18 11:54,75.82,1021.51,1039.58,150,1.42,-2.38,-26,1
1642503574,2022-01-18 11:59,75.85,1021.57,1039.64,150,1.44,-2.35,-26,1
1642503874,2022-01-18 12:04,76.12,1021.49,1039.56,150,1.48,-2.27,-26,1
1642504175,2022-01-18 12:09,75.21,1021.57,1039.65,150,1.50,-2.41,-26,1
1642504475,2022-01-18 12:14,75.43,1021.70,1039.77,150,1.38,-2.49,-27,1
1642504775,2022-01-18 12:19,75.33,1021.66,1039.74,150,1.56,-2.33,-27,1
1642505075,2022-01-18 12:24,75.14,1021.71,1039.78,150,1.58,-2.35,-26,1
1642505375,2022-01-18 12:29,75.45,1021.60,1039.68,150,1.60,-2.27,-27,1
1642505675,2022-01-18 12:34,75.31,1021.70,1039.77,150,1.63,-2.27,-27,1
1642505975,2022-01-18 12:39,75.21,1021.70,1039.77,150,1.64,-2.27,-27,1
1642506275,2022-01-18 12:44,75.42,1021.86,1039.93,150,1.22,-2.65,-27,1
1642506575,2022-01-18 12:49,75.61,1021.83,1039.91,150,1.67,-2.17,-27,1
1642506875,2022-01-18 12:54,74.99,1021.87,1039.94,150,1.71,-2.25,-27,1
1642507175,2022-01-18 12:59,75.28,1021.85,1039.92,150,1.76,-2.15,-27,1
1642507475,2022-01-18 13:04,74.89,1021.83,1039.90,150,1.79,-2.19,-27,1
1642507776,2022-01-18 13:09,74.73,1021.80,1039.87,150,1.83,-2.18,-26,1
1642508076,2022-01-18 13:14,75.22,1021.83,1039.90,150,1.84,-2.08,-27,1
1642508376,2022-01-18 13:19,75.52,1021.93,1040.01,150,1.89,-1.98,-27,1
1642508676,2022-01-18 13:24,74.85,1022.00,1040.08,150,1.92,-2.07,-26,1
1642508976,2022-01-18 13:29,75.38,1021.45,1039.52,150,1.97,-1.92,-27,1
1642509276,2022-01-18 13:34,74.78,1022.08,1040.16,150,2.03,-1.98,-26,1
1642509576,2022-01-18 13:39,75.40,1022.16,1040.23,150,2.16,-1.74,-26,1
1642509876,2022-01-18 13:44,74.22,1022.28,1040.35,150,1.58,-2.51,-27,1
1642510176,2022-01-18 13:49,74.66,1022.25,1040.32,150,2.26,-1.77,-27,1
1642510476,2022-01-18 13:54,74.55,1022.27,1040.35,150,2.28,-1.77,-26,1
1642510776,2022-01-18 13:59,74.36,1022.32,1040.39,150,2.28,-1.81,-26,1
1642511076,2022-01-18 14:04,74.32,1022.34,1040.42,150,2.32,-1.78,-27,1
1642511376,2022-01-18 14:09,74.25,1022.26,1040.34,150,2.32,-1.79,-27,1
1642511677,2022-01-18 14:14,74.36,1022.22,1040.29,150,2.31,-1.78,-27,1
1642511977,2022-01-18 14:19,74.77,1022.28,1040.36,150,2.30,-1.71,-27,1
1642512277,2022-01-18 14:24,74.40,1022.45,1040.52,150,2.36,-1.72,-26,1
1642512577,2022-01-18 14:29,74.26,1021.94,1040.02,150,2.35,-1.76,-27,1
1642512877,2022-01-18 14:34,74.59,1022.47,1040.54,150,2.29,-1.76,-26,1
1642513177,2022-01-18 14:39,74.61,1022.48,1040.56,150,2.22,-1.82,-26,1
1642513477,2022-01-18 14:44,74.67,1022.47,1040.54,150,1.52,-2.49,-26,1
1642513777,2022-01-18 14:49,74.64,1022.51,1040.58,150,2.05,-1.98,-26,1
1642514077,2022-01-18 14:54,75.36,1022.67,1040.74,150,1.98,-1.92,-26,1
1642514377,2022-01-18 14:59,75.19,1022.76,1040.83,150,1.84,-2.09,-26,1
1642514677,2022-01-18 15:04,75.92,1022.79,1040.86,150,1.70,-2.09,-26,1
1642514977,2022-01-18 15:09,75.94,1022.77,1040.84,150,1.76,-2.03,-27,1
1642515277,2022-01-18 15:14,76.17,1022.80,1040.88,150,1.70,-2.05,-27,1
1642515578,2022-01-18 15:19,76.30,1023.00,1041.08,150,1.66,-2.06,-26,1
1642515878,2022-01-18 15:24,76.34,1022.92,1040.99,150,1.59,-2.12,-26,1
1642516178,2022-01-18 15:29,76.45,1023.07,1041.14,150,1.49,-2.20,-27,1
1642516478,2022-01-18 15:34,76.64,1023.15,1041.22,150,1.41,-2.24,-26,1
1642516778,2022-01-18 15:39,76.89,1023.09,1041.16,150,1.28,-2.33,-26,1
1642517078,2022-01-18 15:44,77.09,1023.15,1041.22,150,1.10,-2.47,-26,1
1642517378,2022-01-18 15:49,77.53,1023.13,1041.21,150,1.04,-2.45,-27,1
1642517678,2022-01-18 15:54,77.54,1022.96,1041.03,150,0.90,-2.58,-27,1
1642517978,2022-01-18 15:59,77.76,1023.28,1041.35,150,0.76,-2.68,-27,1
1642518278,2022-01-18 16:04,77.87,1023.18,1041.26,150,0.63,-2.79,-27,1
1642518578,2022-01-18 16:09,77.99,1023.16,1041.24,150,0.51,-2.88,-27,1
1642518878,2022-01-18 16:14,78.17,1023.18,1041.25,150,0.35,-3.01,-27,1
1642519179,2022-01-18 16:19,78.29,1023.24,1041.31,150,-0.24,-3.56,-27,1
1642519479,2022-01-18 16:24,78.66,1023.29,1041.37,150,0.05,-3.22,-26,1
1642519779,2022-01-18 16:29,78.76,1022.65,1040.72,150,-0.08,-3.33,-26,1
1642520079,2022-01-18 16:34,79.21,1023.47,1041.55,150,-0.19,-3.36,-26,1
1642520379,2022-01-18 16:39,79.18,1023.43,1041.50,150,-0.28,-3.45,-26,1
1642520679,2022-01-18 16:44,79.50,1023.50,1041.57,150,-0.39,-3.50,-27,1
1642520979,2022-01-18 16:49,79.99,1023.56,1041.63,150,-0.48,-3.51,-26,1
1642521279,2022-01-18 16:54,79.95,1023.47,1041.54,150,-0.55,-3.58,-26,1
1642521579,2022-01-18 16:59,80.02,1023.56,1041.63,150,-0.58,-3.60,-26,1
1642521879,2022-01-18 17:04,80.00,1023.57,1041.65,150,-0.60,-3.62,-26,1
1642522179,2022-01-18 17:09,80.22,1023.56,1041.63,150,-0.67,-3.66,-26,1
1642522479,2022-01-18 17:14,80.21,1023.45,1041.52,150,-0.73,-3.72,-26,1
1642522779,2022-01-18 17:19,80.34,1023.12,1041.19,150,-0.81,-3.77,-26,1
1642523080,2022-01-18 17:24,80.45,1023.70,1041.77,150,-0.85,-3.79,-26,1
1642523380,2022-01-18 17:29,81.09,1023.74,1041.81,150,-0.88,-3.72,-26,1
1642523680,2022-01-18 17:34,80.90,1023.82,1041.89,150,-0.91,-3.78,-26,1
1642523980,2022-01-18 17:39,81.29,1023.80,1041.87,150,-0.94,-3.74,-26,1
1642524280,2022-01-18 17:44,80.96,1023.88,1041.95,150,-0.95,-3.81,-26,1
1642524580,2022-01-18 17:49,81.04,1023.95,1042.02,150,-0.98,-3.82,-26,1
1642524880,2022-01-18 17:54,81.08,1024.11,1042.19,150,-1.02,-3.86,-27,1
1642525180,2022-01-18 17:59,80.98,1023.93,1042.01,150,-1.07,-3.92,-26,1
1642525480,2022-01-18 18:04,81.59,1023.87,1041.95,150,-1.10,-3.85,-26,1
1642525780,2022-01-18 18:09,81.30,1023.90,1041.97,150,-1.15,-3.95,-26,1
1642526080,2022-01-18 18:14,81.47,1023.78,1041.85,150,-1.17,-3.94,-27,1
1642526380,2022-01-18 18:19,81.32,1023.84,1041.91,150,-1.24,-4.03,-26,1
1642526681,2022-01-18 18:24,81.60,1023.79,1041.86,150,-1.25,-3.99,-26,1
1642526981,2022-01-18 18:29,81.89,1023.90,1041.97,150,-1.31,-4.01,-26,1
1642527281,2022-01-18 18:34,82.25,1023.94,1042.01,150,-1.35,-3.99,-27,1
1642527581,2022-01-18 18:39,82.42,1023.43,1041.50,150,-1.36,-3.97,-26,1
1642527881,2022-01-18 18:44,81.69,1023.94,1042.02,150,-1.38,-4.11,-27,1
1642528181,2022-01-18 18:49,81.73,1024.00,1042.07,150,-1.40,-4.12,-27,1
1642528481,2022-01-18 18:54,81.85,1024.06,1042.14,150,-1.42,-4.12,-26,1
1642528781,2022-01-18 18:59,81.84,1024.11,1042.18,150,-1.46,-4.16,-26,1
1642529081,2022-01-18 19:04,81.81,1024.14,1042.22,150,-1.49,-4.20,-27,1
1642529381,2022-01-18 19:09,82.46,1024.18,1042.25,150,-1.55,-4.15,-27,1
1642529681,2022-01-18 19:14,82.39,1024.07,1042.14,150,-1.56,-4.17,-26,1
1642529982,2022-01-18 19:19,82.18,1024.09,1042.17,150,-1.56,-4.20,-26,1
1642530282,2022-01-18 19:24,82.13,1024.25,1042.33,150,-1.59,-4.24,-26,1
1642530582,2022-01-18 19:29,82.32,1024.09,1042.16,150,-1.62,-4.24,-26,1
1642530882,2022-01-18 19:34,82.41,1023.94,1042.02,150,-1.63,-4.24,-26,1
1642531182,2022-01-18 19:39,84.63,1024.02,1042.09,150,-1.55,-3.80,-26,1
1642531482,2022-01-18 19:44,84.24,1024.07,1042.15,150,-1.36,-3.68,-26,1
1642531782,2022-01-18 19:49,84.08,1024.05,1042.13,150,-1.16,-3.51,-26,1
1642532082,2022-01-18 19:54,85.47,1024.20,1042.27,150,-1.00,-3.13,-26,1
1642532382,2022-01-18 19:59,86.18,1023.88,1041.95,150,-0.84,-2.86,-29,1
1642532682,2022-01-18 20:04,85.89,1024.11,1042.18,150,-0.68,-2.75,-26,1
1642532982,2022-01-18 20:09,85.64,1024.00,1042.07,150,-0.54,-2.65,-26,1
1642533282,2022-01-18 20:14,85.18,1024.17,1042.24,150,-0.41,-2.60,-27,1
1642533583,2022-01-18 20:19,85.24,1024.27,1042.34,150,-0.30,-2.48,-27,1
1642533883,2022-01-18 20:24,85.29,1024.28,1042.35,150,-0.22,-2.39,-26,1
1642534183,2022-01-18 20:29,84.81,1024.43,1042.50,150,-0.17,-2.42,-27,1
1642534483,2022-01-18 20:34,84.33,1024.49,1042.57,150,-0.13,-2.46,-26,1
1642534783,2022-01-18 20:39,84.31,1024.35,1042.43,150,-0.12,-2.45,-27,1
1642535083,2022-01-18 20:44,84.32,1024.41,1042.49,150,-0.07,-2.40,-26,1
1642535383,2022-01-18 20:49,84.13,1024.55,1042.62,150,-0.04,-2.40,-27,1
1642535683,2022-01-18 20:54,83.96,1024.50,1042.57,150,-0.03,-2.42,-26,1
1642535983,2022-01-18 20:59,83.66,1024.63,1042.70,150,-0.01,-2.45,-25,1
1642536283,2022-01-18 21:04,83.51,1024.64,1042.71,150,-0.02,-2.48,-26,1
1642536583,2022-01-18 21:09,83.85,1024.58,1042.66,150,-0.03,-2.43,-26,1
1642536884,2022-01-18 21:14,83.33,1024.45,1042.52,150,-0.04,-2.53,-26,1
1642537184,2022-01-18 21:19,83.55,1024.22,1042.29,150,-0.07,-2.52,-27,1
1642537484,2022-01-18 21:24,83.31,1024.07,1042.14,150,-0.06,-2.55,-27,1
1642537784,2022-01-18 21:29,83.07,1024.03,1042.10,150,-0.07,-2.60,-26,1
1642538084,2022-01-18 21:34,83.00,1024.09,1042.16,150,-0.10,-2.64,-26,1
1642538384,2022-01-18 21:39,83.04,1024.10,1042.17,150,-0.17,-2.70,-26,1
1642538684,2022-01-18 21:44,83.12,1024.12,1042.19,150,-0.20,-2.72,-26,1
1642538984,2022-01-18 21:49,82.92,1024.18,1042.25,150,-0.21,-2.76,-27,1
1642539284,2022-01-18 21:54,82.98,1024.10,1042.17,150,-0.26,-2.80,-26,1
1642539584,2022-01-18 21:59,83.20,1024.04,1042.11,150,-0.26,-2.76,-26,1
1642539885,2022-01-18 22:04,83.63,1023.88,1041.95,150,-0.30,-2.73,-27,1
1642540185,2022-01-18 22:09,83.18,1023.92,1041.99,150,-0.30,-2.81,-27,1
1642540485,2022-01-18 22:14,83.25,1023.91,1041.98,150,-0.31,-2.81,-27,1
1642540785,2022-01-18 22:19,83.18,1023.81,1041.88,150,-0.33,-2.84,-26,1
1642541085,2022-01-18 22:24,83.41,1023.78,1041.85,150,-0.36,-2.83,-26,1
1642541385,2022-01-18 22:29,83.17,1023.63,1041.70,150,-0.34,-2.85,-26,1
1642541686,2022-01-18 22:34,83.24,1023.69,1041.76,150,-0.36,-2.86,-26,1
1642541986,2022-01-18 22:39,83.18,1023.63,1041.71,150,-0.38,-2.89,-27,1
1642542286,2022-01-18 22:44,83.17,1023.47,1041.54,150,-0.39,-2.90,-25,1
1642542586,2022-01-18 22:49,83.17,1023.62,1041.69,150,-0.41,-2.92,-27,1
1642542886,2022-01-18 22:54,83.15,1023.62,1041.69,150,-0.39,-2.90,-27,1
1642543186,2022-01-18 22:59,83.28,1023.48,1041.55,150,-0.38,-2.87,-27,1
1642543486,2022-01-18 23:04,83.30,1023.54,1041.61,150,-0.37,-2.86,-26,1
1642543786,2022-01-18 23:09,83.04,1023.52,1041.59,150,-0.37,-2.90,-27,1
1642544086,2022-01-18 23:14,83.00,1023.54,1041.62,150,-0.35,-2.89,-28,1
1642544386,2022-01-18 23:19,83.32,1023.43,1041.50,150,-0.36,-2.84,-27,1
1642544686,2022-01-18 23:24,83.03,1023.42,1041.49,150,-0.36,-2.89,-26,1
1642544986,2022-01-18 23:29,83.14,1023.57,1041.64,150,-0.38,-2.89,-26,1
1642545286,2022-01-18 23:34,83.11,1023.64,1041.71,150,-0.39,-2.91,-26,1
1642545587,2022-01-18 23:39,83.08,1023.52,1041.59,150,-0.44,-2.96,-26,1
1642545887,2022-01-18 23:44,83.40,1022.98,1041.05,150,-0.47,-2.94,-27,1
1642546187,2022-01-18 23:49,83.20,1023.34,1041.41,150,-0.48,-2.98,-26,1
1642546487,2022-01-18 23:54,83.21,1023.36,1041.43,150,-0.49,-2.99,-26,1
1642546787,2022-01-18 23:59,83.67,1023.37,1041.44,150,-0.51,-2.93,-26,1