1642547087,2022-01-19 00:04,83.49,1023.25,1041.33,150,-0.55,-3.00,-26,1
1642547387,2022-01-19 00:09,83.39,1023.32,1041.40,150,-0.58,-3.05,-26,1
1642547687,2022-01-19 00:14,83.54,1023.29,1041.36,150,-0.59,-3.03,-27,1
1642547987,2022-01-19 00:19,83.62,1023.36,1041.43,150,-0.63,-3.06,-26,1
1642548287,2022-01-19 00:24,83.68,1023.37,1041.44,150,-0.63,-3.05,-26,1
1642548587,2022-01-19 00:29,83.44,1023.36,1041.43,150,-0.64,-3.10,-26,1
1642548888,2022-01-19 00:34,83.45,1023.20,1041.27,150,-0.64,-3.10,-26,1
1642549188,2022-01-19 00:39,83.55,1023.11,1041.18,150,-0.62,-3.06,-27,1
1642549488,2022-01-19 00:44,83.45,1022.91,1040.99,150,-0.69,-3.15,-26,1
1642549788,2022-01-19 00:49,83.54,1022.91,1040.98,150,-0.58,-3.02,-26,1
1642550088,2022-01-19 00:54,83.43,1021.92,1039.99,150,-0.77,-3.23,-27,1
1642550388,2022-01-19 00:59,83.38,1022.70,1040.78,150,-0.56,-3.03,-27,1
1642550688,2022-01-19 01:04,83.41,1022.80,1040.87,150,-0.54,-3.01,-28,1
1642550988,2022-01-19 01:09,83.23,1022.74,1040.81,150,-0.53,-3.02,-27,1
1642551288,2022-01-19 01:14,83.20,1022.75,1040.82,150,-0.52,-3.02,-28,1
1642551588,2022-01-19 01:19,82.79,1022.58,1040.65,150,-0.48,-3.05,-29,1
1642551888,2022-01-19 01:24,83.08,1022.63,1040.71,150,-0.47,-2.99,-28,1
1642552188,2022-01-19 01:29,82.91,1022.54,1040.62,150,-0.47,-3.02,-28,1
1642552489,2022-01-19 01:34,82.73,1022.48,1040.55,150,-0.46,-3.04,-27,1
1642552789,2022-01-19 01:39,82.81,1022.19,1040.26,150,-0.46,-3.02,-28,1
1642553089,2022-01-19 01:44,82.89,1022.42,1040.49,150,-0.45,-3.00,-28,1
1642553389,2022-01-19 01:49,82.97,1022.23,1040.30,150,-0.46,-3.00,-28,1
1642553689,2022-01-19 01:54,82.99,1022.29,1040.36,150,-0.43,-2.97,-28,1
1642553989,2022-01-19 01:59,83.07,1022.26,1040.33,150,-0.39,-2.91,-28,1
1642554289,2022-01-19 02:04,83.32,1022.14,1040.21,150,-0.35,-2.83,-26,1
1642554589,2022-01-19 02:09,83.21,1022.12,1040.19,150,-0.32,-2.82,-27,1
1642554889,2022-01-19 02:14,83.14,1021.94,1040.01,150,-0.33,-2.84,-27,1
1642555189,2022-01-19 02:19,83.20,1021.95,1040.02,150,-0.26,-2.77,-26,1
1642555489,2022-01-19 02:24,83.35,1021.77,1039.84,150,-0.23,-2.71,-27,1
1642555789,2022-01-19 02:29,83.08,1021.54,1039.61,150,-0.25,-2.77,-27,1
1642556089,2022-01-19 02:34,83.08,1021.44,1039.51,150,-0.16,-2.69,-26,1
1642556390,2022-01-19 02:39,83.04,1021.30,1039.37,150,-0.14,-2.67,-26,1
1642556690,2022-01-19 02:44,83.06,1021.17,1039.24,150,-0.12,-2.65,-26,1
1642556990,2022-01-19 02:49,83.09,1021.12,1039.20,150,-0.11,-2.64,-26,1
1642557290,2022-01-19 02:54,83.12,1021.07,1039.14,150,-0.10,-2.62,-27,1
1642557590,2022-01-19 02:59,83.14,1020.98,1039.05,150,-0.07,-2.59,-26,1
1642557890,2022-01-19 03:04,83.04,1020.72,1038.79,150,-0.04,-2.58,-27,1
1642558190,2022-01-19 03:09,83.06,1020.66,1038.73,150,-0.01,-2.54,-27,1
1642558490,2022-01-19 03:14,83.04,1020.70,1038.77,150,0.03,-2.51,-26,1
1642558790,2022-01-19 03:19,83.00,1020.69,1038.76,150,0.06,-2.48,-27,1
1642559090,2022-01-19 03:24,83.00,1020.65,1038.72,150,0.08,-2.46,-27,1
1642559390,2022-01-19 03:29,82.83,1020.60,1038.67,150,0.12,-2.45,-27,1
1642559691,2022-01-19 03:34,82.98,1020.58,1038.65,150,0.12,-2.43,-27,1
1642559991,2022-01-19 03:39,83.49,1020.39,1038.46,150,0.11,-2.36,-27,1
1642560291,2022-01-19 03:44,83.40,1020.24,1038.31,150,0.14,-2.34,-26,1
1642560591,2022-01-19 03:49,83.53,1020.12,1038.19,150,0.15,-2.31,-27,1
1642560891,2022-01-19 03:54,83.65,1019.97,1038.04,150,0.14,-2.30,-27,1
1642561191,2022-01-19 03:59,83.75,1019.99,1038.06,150,0.15,-2.27,-27,1
1642561491,2022-01-19 04:04,83.76,1019.97,1038.05,150,0.15,-2.27,-27,1
1642561791,2022-01-19 04:09,83.81,1019.85,1037.92,150,0.16,-2.26,-27,1
1642562091,2022-01-19 04:14,84.08,1019.71,1037.78,150,0.17,-2.20,-28,1
1642562391,2022-01-19 04:19,84.08,1019.51,1037.58,150,0.18,-2.19,-26,1
1642562692,2022-01-19 04:24,84.33,1019.48,1037.55,150,0.19,-2.14,-27,1
1642562992,2022-01-19 04:29,84.36,1019.37,1037.44,150,0.20,-2.13,-27,1
1642563292,2022-01-19 04:34,84.69,1019.33,1037.40,150,0.22,-2.05,-27,1
1642563593,2022-01-19 04:39,84.58,1019.15,1037.23,150,0.23,-2.06,-26,1
1642563893,2022-01-19 04:44,84.85,1019.07,1037.14,150,0.18,-2.07,-27,1
1642564193,2022-01-19 04:49,85.36,1018.98,1037.05,150,0.23,-1.94,-27,1
1642564493,2022-01-19 04:54,85.25,1018.93,1037.00,150,0.27,-1.92,-27,1
1642564793,2022-01-19 04:59,84.96,1018.84,1036.91,150,0.27,-1.96,-26,1
1642565093,2022-01-19 05:04,85.06,1018.77,1036.85,150,0.29,-1.93,-27,1
1642565393,2022-01-19 05:09,85.09,1018.65,1036.73,150,0.31,-1.90,-27,1
1642565693,2022-01-19 05:14,85.18,1018.66,1036.74,150,0.33,-1.87,-26,1
1642565993,2022-01-19 05:19,85.27,1018.62,1036.69,150,0.36,-1.82,-26,1
1642566293,2022-01-19 05:24,85.38,1018.59,1036.66,150,0.38,-1.79,-27,1
1642566593,2022-01-19 05:29,85.21,1018.48,1036.56,150,0.39,-1.80,-25,1
1642566893,2022-01-19 05:34,85.58,1018.51,1036.58,150,0.41,-1.73,-26,1
1642567193,2022-01-19 05:39,85.58,1018.33,1036.40,150,0.42,-1.72,-26,1
1642567493,2022-01-19 05:44,85.46,1018.23,1036.31,150,0.44,-1.72,-27,1
1642567793,2022-01-19 05:49,86.06,1018.12,1036.19,150,0.46,-1.60,-27,1
1642568094,2022-01-19 05:54,85.70,1018.05,1036.12,150,0.47,-1.65,-27,1
1642568394,2022-01-19 05:59,85.82,1018.00,1036.07,150,0.49,-1.61,-26,1
1642568694,2022-01-19 06:04,86.07,1017.89,1035.96,150,0.50,-1.56,-26,1
1642568994,2022-01-19 06:09,85.94,1017.84,1035.91,150,0.53,-1.55,-26,1
1642569294,2022-01-19 06:14,86.30,1017.80,1035.88,150,0.52,-1.50,-26,1
1642569594,2022-01-19 06:19,86.32,1017.78,1035.85,150,0.56,-1.46,-27,1
1642569894,2022-01-19 06:24,86.19,1017.60,1035.67,150,0.59,-1.45,-26,1
1642570194,2022-01-19 06:29,86.27,1017.65,1035.73,150,0.59,-1.44,-27,1
1642570494,2022-01-19 06:34,86.99,1017.65,1035.72,150,0.61,-1.31,-27,1
1642570794,2022-01-19 06:39,86.50,1017.63,1035.70,150,0.64,-1.35,-27,1
1642571094,2022-01-19 06:44,86.90,1017.64,1035.72,150,0.67,-1.26,-26,1
1642571394,2022-01-19 06:49,86.60,1017.62,1035.69,150,0.66,-1.32,-27,1
1642571694,2022-01-19 06:54,86.53,1017.59,1035.67,150,0.72,-1.27,-26,1
1642571994,2022-01-19 06:59,86.77,1017.59,1035.67,150,0.74,-1.21,-27,1
1642572294,2022-01-19 07:04,86.58,1017.64,1035.71,150,0.75,-1.23,-26,1
1642572594,2022-01-19 07:09,87.35,1017.55,1035.63,150,0.77,-1.09,-26,1
1642572895,2022-01-19 07:14,86.46,1017.41,1035.49,150,0.78,-1.22,-26,1
1642573195,2022-01-19 07:19,86.40,1017.36,1035.43,150,0.80,-1.21,-26,1
1642573495,2022-01-19 07:24,86.04,1017.30,1035.37,150,0.83,-1.24,-27,1
1642573795,2022-01-19 07:29,86.63,1017.24,1035.32,150,0.86,-1.12,-26,1
1642574095,2022-01-19 07:34,86.37,1017.14,1035.22,150,0.87,-1.15,-26,1
1642574395,2022-01-19 07:39,86.46,1017.14,1035.21,150,0.90,-1.10,-26,1
1642574695,2022-01-19 07:44,86.51,1017.10,1035.17,150,0.92,-1.08,-26,1
1642574995,2022-01-19 07:49,86.16,1017.13,1035.20,150,0.93,-1.12,-26,1
1642575295,2022-01-19 07:54,86.60,1017.16,1035.23,150,0.92,-1.06,-26,1
1642575595,2022-01-19 07:59,86.19,1017.13,1035.21,150,0.97,-1.08,-26,1
1642575895,2022-01-19 08:04,86.26,1017.19,1035.26,150,0.99,-1.05,-26,1
1642576195,2022-01-19 08:09,86.14,1017.10,1035.17,150,1.00,-1.06,-27,1
1642576495,2022-01-19 08:14,86.36,1017.02,1035.09,150,1.04,-0.98,-27,1
1642576795,2022-01-19 08:19,87.00,1017.02,1035.09,150,1.06,-0.86,-27,1
1642577095,2022-01-19 08:24,86.63,1016.93,1035.00,150,1.07,-0.91,-26,1
1642577396,2022-01-19 08:29,86.55,1016.90,1034.97,150,1.09,-0.90,-26,1
1642577696,2022-01-19 08:34,86.75,1016.91,1034.98,150,1.12,-0.84,-26,1
1642577996,2022-01-19 08:39,86.23,1016.82,1034.89,150,1.15,-0.89,-27,1
1642578296,2022-01-19 08:44,86.09,1016.76,1034.83,150,1.18,-0.89,-26,1
1642578596,2022-01-19 08:49,85.82,1016.60,1034.67,150,1.22,-0.89,-26,1
1642578896,2022-01-19 08:54,86.24,1016.57,1034.65,150,1.24,-0.80,-26,1
1642579196,2022-01-19 08:59,85.68,1016.45,1034.53,150,1.29,-0.84,-27,1
1642579496,2022-01-19 09:04,85.77,1016.48,1034.55,150,1.30,-0.82,-27,1
1642579796,2022-01-19 09:09,85.95,1016.37,1034.44,150,1.27,-0.82,-27,1
1642580096,2022-01-19 09:14,85.80,1016.37,1034.44,150,1.37,-0.75,-26,1
1642580396,2022-01-19 09:19,85.83,1016.30,1034.38,150,1.41,-0.70,-25,1
1642580696,2022-01-19 09:24,85.62,1015.19,1033.26,150,1.44,-0.71,-26,1
1642580996,2022-01-19 09:29,86.23,1016.15,1034.22,150,1.47,-0.58,-26,1
1642581296,2022-01-19 09:34,85.73,1016.19,1034.26,150,1.50,-0.63,-27,1
1642581597,2022-01-19 09:39,85.57,1016.07,1034.14,150,1.50,-0.66,-27,1
1642581897,2022-01-19 09:44,85.42,1016.09,1034.16,150,1.51,-0.67,-26,1
1642582197,2022-01-19 09:49,85.66,1016.00,1034.07,150,1.51,-0.63,-26,1
1642582497,2022-01-19 09:54,85.74,1015.95,1034.02,150,1.54,-0.59,-26,1
1642582797,2022-01-19 09:59,85.56,1015.91,1033.98,150,1.56,-0.60,-27,1
1642583097,2022-01-19 10:04,85.51,1015.79,1033.86,150,1.61,-0.56,-26,1
1642583397,2022-01-19 10:09,85.67,1015.75,1033.83,150,1.66,-0.48,-26,1
1642583697,2022-01-19 10:14,85.42,1015.69,1033.76,150,1.72,-0.46,-26,1
1642583997,2022-01-19 10:19,85.59,1015.50,1033.57,150,1.76,-0.40,-26,1
1642584297,2022-01-19 10:24,85.34,1015.49,1033.56,150,1.83,-0.37,-26,1
1642584597,2022-01-19 10:29,85.17,1015.48,1033.55,150,1.84,-0.39,-27,1
1642584897,2022-01-19 10:34,84.96,1015.39,1033.46,150,1.92,-0.34,-27,1
1642585197,2022-01-19 10:39,85.02,1015.32,1033.39,150,1.95,-0.30,-26,1
1642585497,2022-01-19 10:44,84.86,1014.50,1032.57,150,2.00,-0.28,-27,1
1642585798,2022-01-19 10:49,84.69,1015.03,1033.10,150,2.04,-0.27,-26,1
1642586098,2022-01-19 10:54,84.59,1015.08,1033.15,150,2.08,-0.24,-26,1
1642586398,2022-01-19 10:59,84.63,1015.02,1033.09,150,2.13,-0.19,-26,1
1642586698,2022-01-19 11:04,84.35,1014.93,1033.00,150,2.16,-0.20,-26,1
1642586998,2022-01-19 11:09,83.86,1014.98,1033.05,150,2.17,-0.27,-26,1
1642587298,2022-01-19 11:14,84.14,1014.98,1033.05,150,2.16,-0.24,-28,1
1642587598,2022-01-19 11:19,83.89,1014.94,1033.01,150,2.15,-0.29,-26,1
1642587898,2022-01-19 11:24,84.11,1014.87,1032.95,150,2.14,-0.26,-26,1
1642588198,2022-01-19 11:29,84.09,1014.76,1032.83,150,2.14,-0.27,-26,1
1642588498,2022-01-19 11:34,84.05,1014.72,1032.79,150,2.18,-0.23,-27,1
1642588798,2022-01-19 11:39,83.99,1014.71,1032.78,150,2.18,-0.24,-26,1
1642589098,2022-01-19 11:44,83.82,1014.66,1032.74,150,2.22,-0.23,-26,1
1642589398,2022-01-19 11:49,83.77,1014.60,1032.67,150,2.12,-0.34,-26,1
1642589698,2022-01-19 11:54,83.81,1014.51,1032.58,150,1.68,-0.76,-27,1
1642589999,2022-01-19 11:59,83.80,1014.34,1032.42,150,2.24,-0.21,-26,1
1642590299,2022-01-19 12:04,83.74,1014.32,1032.39,150,2.27,-0.20,-26,1
1642590599,2022-01-19 12:09,83.76,1014.25,1032.32,150,2.29,-0.17,-27,1
1642590899,2022-01-19 12:14,83.45,1014.15,1032.22,150,2.33,-0.18,-26,1
1642591199,2022-01-19 12:19,83.52,1014.14,1032.22,150,2.34,-0.16,-27,1
1642591499,2022-01-19 12:24,83.68,1014.09,1032.16,150,2.36,-0.12,-26,1
1642591799,2022-01-19 12:29,83.30,1014.01,1032.08,150,2.34,-0.20,-27,1
1642592099,2022-01-19 12:34,83.26,1013.77,1031.85,150,2.35,-0.20,-27,1
1642592399,2022-01-19 12:39,83.30,1013.80,1031.87,150,2.37,-0.17,-27,1
1642592699,2022-01-19 12:44,83.18,1013.63,1031.70,150,2.37,-0.19,-27,1
1642592999,2022-01-19 12:49,83.19,1013.72,1031.79,150,2.36,-0.20,-27,1
1642593300,2022-01-19 12:55,83.10,1013.64,1031.71,150,2.34,-0.23,-26,1
1642593600,2022-01-19 13:00,83.35,1013.59,1031.66,150,2.35,-0.18,-26,1
1642593900,2022-01-19 13:05,82.97,1013.52,1031.60,150,2.09,-0.50,-26,1
1642594200,2022-01-19 13:10,82.94,1013.36,1031.44,150,2.26,-0.34,-27,1
1642594500,2022-01-19 13:15,82.92,1013.20,1031.27,150,2.28,-0.32,-27,1
1642594800,2022-01-19 13:20,83.01,1013.10,1031.17,150,2.28,-0.31,-26,1
1642595100,2022-01-19 13:25,83.11,1012.95,1031.02,150,2.27,-0.30,-27,1
1642595400,2022-01-19 13:30,83.16,1013.05,1031.13,150,2.26,-0.30,-26,1
1642595700,2022-01-19 13:35,83.27,1012.97,1031.05,150,2.27,-0.27,-27,1
1642596000,2022-01-19 13:40,83.23,1012.97,1031.05,150,2.25,-0.30,-26,1
1642596300,2022-01-19 13:45,83.15,1012.82,1030.89,150,2.24,-0.32,-26,1
1642596600,2022-01-19 13:50,83.32,1012.74,1030.81,150,2.22,-0.31,-27,1
1642596901,2022-01-19 13:55,83.24,1012.68,1030.75,150,2.21,-0.34,-27,1
1642597201,2022-01-19 14:00,83.41,1012.65,1030.72,150,2.19,-0.33,-27,1
1642597501,2022-01-19 14:05,83.47,1012.59,1030.66,150,2.20,-0.31,-27,1
1642597801,2022-01-19 14:10,83.39,1012.54,1030.61,150,2.16,-0.36,-27,1
1642598101,2022-01-19 14:15,83.39,1012.52,1030.60,150,2.14,-0.38,-26,1
1642598401,2022-01-19 14:20,83.33,1012.48,1030.55,150,2.10,-0.43,-27,1
1642598701,2022-01-19 14:25,83.36,1012.31,1030.38,150,2.07,-0.45,-26,1
1642599001,2022-01-19 14:30,83.00,1012.22,1030.29,150,2.05,-0.53,-26,1
1642599301,2022-01-19 14:35,83.56,1012.04,1030.11,150,2.03,-0.46,-27,1
1642599601,2022-01-19 14:40,83.45,1012.13,1030.20,150,2.04,-0.47,-26,1
1642599901,2022-01-19 14:45,83.55,1012.12,1030.19,150,2.00,-0.49,-27,1
1642600201,2022-01-19 14:50,83.64,1012.04,1030.11,150,1.99,-0.49,-27,1
1642600502,2022-01-19 14:55,83.67,1012.05,1030.13,150,2.01,-0.46,-26,1
1642600802,2022-01-19 15:00,83.67,1012.03,1030.11,150,2.01,-0.46,-26,1
1642601102,2022-01-19 15:05,83.77,1011.95,1030.02,150,1.96,-0.50,-27,1
1642601402,2022-01-19 15:10,83.62,1011.95,1030.03,150,1.95,-0.53,-26,1
1642601702,2022-01-19 15:15,83.56,1011.90,1029.98,150,1.95,-0.54,-26,1
1642602002,2022-01-19 15:20,83.54,1011.86,1029.93,150,1.90,-0.59,-27,1
1642602302,2022-01-19 15:25,83.56,1011.87,1029.94,150,1.86,-0.63,-26,1
1642602602,2022-01-19 15:30,83.36,1011.73,1029.80,150,1.85,-0.67,-27,1
1642602902,2022-01-19 15:35,83.57,1011.60,1029.68,150,1.83,-0.66,-27,1
1642603202,2022-01-19 15:40,83.77,1011.57,1029.64,150,1.79,-0.66,-26,1
1642603502,2022-01-19 15:45,83.79,1011.53,1029.60,150,1.61,-0.83,-26,1
1642603802,2022-01-19 15:50,83.81,1011.36,1029.43,150,1.76,-0.68,-27,1
1642604102,2022-01-19 15:55,83.85,1011.39,1029.47,150,1.76,-0.68,-26,1
1642604402,2022-01-19 16:00,83.88,1011.31,1029.38,150,1.75,-0.68,-27,1
1642604703,2022-01-19 16:05,83.84,1011.25,1029.32,150,1.72,-0.72,-27,1
1642605003,2022-01-19 16:10,83.78,1011.21,1029.28,150,1.74,-0.71,-27,1
1642605303,2022-01-19 16:15,83.85,1011.08,1029.16,150,1.74,-0.70,-27,1
1642605603,2022-01-19 16:20,83.91,1010.92,1028.99,150,1.75,-0.68,-27,1
1642605903,2022-01-19 16:25,83.84,1010.92,1029.00,150,1.73,-0.71,-27,1
1642606203,2022-01-19 16:30,83.82,1010.81,1028.89,150,1.71,-0.73,-26,1
1642606503,2022-01-19 16:35,83.92,1010.74,1028.81,150,1.67,-0.76,-27,1
1642606803,2022-01-19 16:40,83.97,1010.70,1028.77,150,1.68,-0.74,-27,1
1642607104,2022-01-19 16:45,83.84,1010.62,1028.69,150,1.66,-0.78,-27,1
1642607404,2022-01-19 16:50,83.92,1010.58,1028.65,150,1.66,-0.76,-27,1
1642607704,2022-01-19 16:55,83.87,1010.58,1028.65,150,1.64,-0.79,-26,1
1642608004,2022-01-19 17:00,83.96,1010.45,1028.52,150,1.66,-0.76,-26,1
1642608304,2022-01-19 17:05,83.94,1010.33,1028.40,150,1.66,-0.76,-29,1
1642608604,2022-01-19 17:10,83.97,1010.20,1028.27,150,1.62,-0.80,-26,1
1642608904,2022-01-19 17:15,83.95,1010.02,1028.09,150,1.67,-0.75,-26,1
1642609204,2022-01-19 17:20,83.74,1009.99,1028.06,150,1.66,-0.79,-26,1
1642609504,2022-01-19 17:25,83.95,1009.93,1028.01,150,1.65,-0.77,-28,1
1642609804,2022-01-19 17:30,83.97,1009.90,1027.98,150,1.65,-0.77,-27,1
1642610104,2022-01-19 17:35,83.86,1009.78,1027.86,150,1.65,-0.79,-28,1
1642610405,2022-01-19 17:40,83.74,1009.69,1027.77,150,1.63,-0.82,-28,1
1642610705,2022-01-19 17:45,83.96,1009.46,1027.53,150,1.62,-0.80,-27,1
1642611005,2022-01-19 17:50,83.80,1009.23,1027.31,150,1.62,-0.82,-26,1
1642611305,2022-01-19 17:55,83.88,1009.11,1027.18,150,1.62,-0.81,-27,1
1642611605,2022-01-19 18:00,83.99,1009.05,1027.13,150,1.62,-0.79,-27,1
1642611905,2022-01-19 18:05,83.86,1008.95,1027.02,150,1.62,-0.81,-26,1
1642612205,2022-01-19 18:10,83.78,1008.95,1027.02,150,1.62,-0.83,-29,1
1642612505,2022-01-19 18:15,83.75,1008.87,1026.95,150,1.61,-0.84,-26,1
1642612805,2022-01-19 18:20,83.83,1008.86,1026.93,150,1.62,-0.82,-27,1
1642613105,2022-01-19 18:25,83.89,1008.84,1026.92,150,1.63,-0.80,-26,1
1642613405,2022-01-19 18:30,83.91,1008.86,1026.93,150,1.64,-0.79,-26,1
1642613706,2022-01-19 18:35,83.78,1008.83,1026.91,150,1.61,-0.84,-27,1
1642614006,2022-01-19 18:40,83.80,1008.76,1026.83,150,1.64,-0.80,-27,1
1642614306,2022-01-19 18:45,83.72,1008.72,1026.79,150,1.61,-0.85,-27,1
1642614606,2022-01-19 18:50,83.77,1008.45,1026.53,150,1.62,-0.83,-26,1
1642614906,2022-01-19 18:55,83.70,1008.37,1026.45,150,1.63,-0.83,-26,1
1642615206,2022-01-19 19:00,83.68,1008.28,1026.35,150,1.60,-0.86,-27,1
1642615506,2022-01-19 19:05,83.57,1008.10,1026.18,150,1.52,-0.96,-27,1
1642615806,2022-01-19 19:10,83.50,1007.85,1025.93,150,1.53,-0.96,-27,1
1642616106,2022-01-19 19:15,83.38,1007.57,1025.64,150,1.40,-1.11,-27,1
1642616406,2022-01-19 19:20,83.20,1007.38,1025.45,150,1.26,-1.27,-26,1
1642616706,2022-01-19 19:25,83.44,1007.20,1025.27,150,1.09,-1.40,-27,1
1642617006,2022-01-19 19:30,83.50,1007.06,1025.14,150,0.95,-1.53,-26,1
1642617306,2022-01-19 19:35,83.57,1006.98,1025.05,150,0.81,-1.66,-27,1
1642617607,2022-01-19 19:40,83.87,1006.86,1024.93,150,0.66,-1.75,-26,1
1642617907,2022-01-19 19:45,83.73,1006.87,1024.94,150,0.59,-1.85,-26,1
1642618207,2022-01-19 19:50,83.91,1006.73,1024.80,150,0.50,-1.91,-27,1
1642618507,2022-01-19 19:55,84.01,1006.56,1024.63,150,0.44,-1.95,-26,1
1642618807,2022-01-19 20:00,84.14,1006.32,1024.39,150,0.39,-1.98,-26,1
1642619107,2022-01-19 20:05,84.13,1006.09,1024.16,150,0.34,-2.03,-26,1
1642619407,2022-01-19 20:10,84.21,1006.02,1024.09,150,0.31,-2.04,-26,1
1642619707,2022-01-19 20:15,84.43,1005.95,1024.02,150,0.25,-2.07,-27,1
1642620007,2022-01-19 20:20,84.45,1005.83,1023.90,150,0.25,-2.06,-27,1
1642620307,2022-01-19 20:25,84.75,1005.38,1023.45,150,0.23,-2.04,-26,1
1642620607,2022-01-19 20:30,84.52,1005.55,1023.62,150,0.23,-2.07,-26,1
1642620907,2022-01-19 20:35,84.57,1005.54,1023.61,150,0.21,-2.08,-26,1
1642621207,2022-01-19 20:40,84.44,1005.49,1023.56,150,0.19,-2.12,-27,1
1642621508,2022-01-19 20:45,84.47,1005.38,1023.45,150,0.16,-2.15,-26,1
1642621808,2022-01-19 20:50,84.82,1005.31,1023.38,150,0.14,-2.11,-27,1
1642622108,2022-01-19 20:55,84.48,1005.21,1023.28,150,0.12,-2.19,-26,1
1642622408,2022-01-19 21:00,84.44,1005.17,1023.24,150,0.11,-2.20,-26,1
1642622708,2022-01-19 21:05,84.16,1005.01,1023.08,150,0.06,-2.30,-27,1
1642623008,2022-01-19 21:10,84.25,1004.84,1022.91,150,-0.01,-2.35,-26,1
1642623308,2022-01-19 21:15,84.38,1004.70,1022.78,150,-0.28,-2.60,-27,1
1642623608,2022-01-19 21:20,84.24,1004.59,1022.67,150,-0.07,-2.41,-27,1
1642623908,2022-01-19 21:25,84.55,1004.47,1022.54,150,-0.11,-2.40,-26,1
1642624208,2022-01-19 21:30,84.55,1004.38,1022.45,150,-0.12,-2.41,-26,1
1642624508,2022-01-19 21:35,84.66,1004.33,1022.40,150,-0.16,-2.43,-26,1
1642624808,2022-01-19 21:40,84.58,1004.27,1022.34,150,-0.19,-2.48,-26,1
1642625109,2022-01-19 21:45,84.61,1004.23,1022.30,150,-0.22,-2.50,-26,1
1642625409,2022-01-19 21:50,84.47,1004.05,1022.13,150,-0.26,-2.56,-26,1
1642625709,2022-01-19 21:55,84.40,1003.90,1021.97,150,-0.31,-2.62,-26,1
1642626009,2022-01-19 22:00,84.49,1003.69,1021.76,150,-0.36,-2.66,-27,1
1642626309,2022-01-19 22:05,84.45,1003.61,1021.68,150,-0.41,-2.71,-25,1
1642626609,2022-01-19 22:10,84.41,1003.56,1021.63,150,-0.46,-2.77,-26,1
1642626909,2022-01-19 22:15,84.30,1003.49,1021.56,150,-0.53,-2.85,-26,1
1642627209,2022-01-19 22:20,84.36,1003.45,1021.52,150,-0.59,-2.90,-26,1
1642627509,2022-01-19 22:25,84.34,1003.50,1021.57,150,-0.63,-2.94,-26,1
1642627809,2022-01-19 22:30,84.20,1003.49,1021.56,150,-0.78,-3.11,-26,1
1642628109,2022-01-19 22:35,84.34,1003.45,1021.53,150,-0.77,-3.08,-27,1
1642628409,2022-01-19 22:40,84.34,1003.31,1021.38,150,-0.86,-3.17,-27,1
1642628709,2022-01-19 22:45,84.44,1003.18,1021.25,150,-0.87,-3.16,-26,1
1642629010,2022-01-19 22:50,84.57,1003.18,1021.25,150,-0.96,-3.23,-24,1
1642629310,2022-01-19 22:55,84.59,1003.14,1021.21,150,-0.91,-3.18,-26,1
1642629610,2022-01-19 23:00,84.49,1003.03,1021.10,150,-1.03,-3.31,-27,1
1642629910,2022-01-19 23:05,84.47,1002.95,1021.02,150,-0.97,-3.26,-27,1
1642630210,2022-01-19 23:10,84.71,1002.81,1020.88,150,-0.98,-3.23,-27,1
1642630510,2022-01-19 23:15,84.69,1002.64,1020.71,150,-0.97,-3.22,-27,1
1642630810,2022-01-19 23:20,84.67,1002.75,1020.82,150,-0.97,-3.23,-27,1
1642631110,2022-01-19 23:25,84.82,1002.57,1020.65,150,-0.95,-3.18,-26,1
1642631410,2022-01-19 23:30,85.42,1002.54,1020.61,150,-0.85,-2.99,-24,1
1642631710,2022-01-19 23:35,85.56,1002.43,1020.50,150,-0.67,-2.79,-27,1
1642632010,2022-01-19 23:40,85.46,1002.21,1020.28,150,-0.39,-2.53,-27,1
1642632310,2022-01-19 23:45,85.29,1002.18,1020.25,150,-0.28,-2.45,-26,1
1642632611,2022-01-19 23:50,84.95,1002.11,1020.18,150,-0.07,-2.30,-25,1
1642632911,2022-01-19 23:55,84.88,1001.95,1020.03,150,0.05,-2.19,-27,1