1642633211,2022-01-20 00:00,84.65,1001.80,1019.87,150,0.16,-2.12,-27,1
1642633511,2022-01-20 00:05,84.50,1001.70,1019.77,150,0.27,-2.04,-27,1
1642633811,2022-01-20 00:10,84.38,1001.59,1019.66,150,0.35,-1.98,-27,1
1642634111,2022-01-20 00:15,84.25,1001.51,1019.58,150,0.41,-1.94,-27,1
1642634411,2022-01-20 00:20,84.16,1001.36,1019.44,150,0.47,-1.89,-27,1
1642634711,2022-01-20 00:25,83.93,1001.23,1019.30,150,0.52,-1.88,-26,1
1642635011,2022-01-20 00:30,83.86,1001.00,1019.08,150,0.56,-1.85,-26,1
1642635311,2022-01-20 00:35,83.85,1000.99,1019.06,150,0.60,-1.82,-27,1
1642635611,2022-01-20 00:40,83.82,1000.77,1018.84,150,0.64,-1.78,-27,1
1642635911,2022-01-20 00:45,83.76,1000.79,1018.86,150,0.68,-1.75,-26,1
1642636211,2022-01-20 00:50,83.59,1000.42,1018.49,150,0.73,-1.73,-27,1
1642636512,2022-01-20 00:55,83.68,1000.61,1018.68,150,0.78,-1.67,-27,1
1642636812,2022-01-20 01:00,83.54,1000.50,1018.58,150,0.81,-1.66,-27,1
1642637112,2022-01-20 01:05,83.32,1000.44,1018.51,150,0.85,-1.66,-26,1
1642637412,2022-01-20 01:10,82.06,1000.35,1018.42,150,0.90,-1.82,-27,1
1642637712,2022-01-20 01:15,83.11,1000.27,1018.34,150,0.95,-1.59,-27,1
1642638012,2022-01-20 01:20,83.08,1000.24,1018.31,150,1.00,-1.55,-27,1
1642638312,2022-01-20 01:25,82.94,1000.20,1018.27,150,1.02,-1.55,-26,1
1642638612,2022-01-20 01:30,82.67,1000.07,1018.14,150,1.06,-1.56,-27,1
1642638912,2022-01-20 01:35,82.56,999.82,1017.89,150,1.09,-1.55,-26,1
1642639212,2022-01-20 01:40,82.59,999.82,1017.89,150,1.13,-1.50,-26,1
1642639512,2022-01-20 01:45,82.36,999.75,1017.82,150,1.14,-1.53,-26,1
1642639812,2022-01-20 01:50,82.47,999.61,1017.68,150,1.17,-1.48,-27,1
1642640113,2022-01-20 01:55,82.09,999.45,1017.52,150,1.19,-1.53,-27,1
1642640413,2022-01-20 02:00,81.83,999.43,1017.50,150,1.21,-1.55,-26,1
1642640713,2022-01-20 02:05,82.02,999.36,1017.44,150,1.22,-1.51,-27,1
1642641013,2022-01-20 02:10,82.17,999.27,1017.34,150,1.23,-1.47,-27,1
1642641313,2022-01-20 02:15,82.05,999.24,1017.31,150,1.26,-1.46,-26,1
1642641613,2022-01-20 02:20,81.05,999.28,1017.35,150,1.27,-1.62,-27,1
1642641913,2022-01-20 02:25,81.89,999.13,1017.20,150,1.32,-1.43,-28,1
1642642213,2022-01-20 02:30,81.93,998.92,1016.99,150,1.32,-1.42,-26,1
1642642513,2022-01-20 02:35,81.78,998.92,1016.99,150,1.33,-1.44,-26,1
1642642813,2022-01-20 02:40,82.06,998.79,1016.86,150,1.33,-1.39,-27,1
1642643113,2022-01-20 02:45,82.56,998.72,1016.79,150,1.30,-1.34,-26,1
1642643413,2022-01-20 02:50,82.91,998.58,1016.65,150,1.30,-1.28,-26,1
1642643713,2022-01-20 02:55,83.27,998.49,1016.56,150,1.28,-1.24,-26,1
1642644013,2022-01-20 03:00,83.59,998.45,1016.52,150,1.26,-1.21,-27,1
1642644314,2022-01-20 03:05,83.78,998.31,1016.38,150,1.23,-1.21,-27,1
1642644614,2022-01-20 03:10,84.00,998.17,1016.24,150,1.21,-1.19,-27,1
1642644914,2022-01-20 03:15,84.01,998.17,1016.24,150,1.18,-1.22,-27,1
1642645214,2022-01-20 03:20,84.33,998.00,1016.07,150,1.17,-1.18,-27,1
1642645514,2022-01-20 03:25,84.46,997.86,1015.93,150,1.14,-1.19,-26,1
1642645814,2022-01-20 03:30,84.51,997.72,1015.79,150,1.12,-1.20,-27,1
1642646114,2022-01-20 03:35,84.70,997.69,1015.76,150,1.09,-1.20,-26,1
1642646414,2022-01-20 03:40,85.11,997.63,1015.70,150,1.07,-1.15,-26,1
1642646714,2022-01-20 03:45,85.17,997.60,1015.67,150,1.04,-1.17,-27,1
1642647014,2022-01-20 03:50,85.25,997.44,1015.52,150,1.03,-1.17,-27,1
1642647314,2022-01-20 03:55,85.13,997.22,1015.29,150,0.94,-1.28,-26,1
1642647614,2022-01-20 04:00,85.27,997.12,1015.19,150,0.98,-1.21,-27,1
1642647914,2022-01-20 04:05,85.76,997.15,1015.22,150,0.70,-1.41,-27,1
1642648215,2022-01-20 04:10,86.05,997.01,1015.09,150,0.83,-1.24,-26,1
1642648515,2022-01-20 04:15,86.31,996.98,1015.05,150,0.90,-1.13,-26,1
1642648815,2022-01-20 04:20,86.95,996.91,1014.99,150,0.90,-1.03,-27,1
1642649115,2022-01-20 04:25,86.40,996.79,1014.86,150,0.91,-1.10,-26,1
1642649415,2022-01-20 04:30,87.08,996.73,1014.81,150,0.92,-0.99,-27,1
1642649715,2022-01-20 04:35,87.04,996.84,1014.91,150,0.93,-0.98,-26,1
1642650015,2022-01-20 04:40,86.92,996.74,1014.81,150,0.93,-1.00,-27,1
1642650315,2022-01-20 04:45,87.69,996.62,1014.69,150,0.83,-0.98,-26,1
1642650615,2022-01-20 04:50,87.35,996.73,1014.81,150,0.95,-0.91,-27,1
1642650915,2022-01-20 04:55,87.51,996.60,1014.67,150,0.96,-0.88,-26,1
1642651215,2022-01-20 05:00,88.26,996.55,1014.62,150,1.01,-0.71,-27,1
1642651515,2022-01-20 05:05,87.44,996.51,1014.58,150,1.03,-0.82,-27,1
1642651815,2022-01-20 05:10,88.10,996.56,1014.63,150,1.05,-0.70,-26,1
1642652116,2022-01-20 05:15,87.54,996.42,1014.49,150,1.09,-0.75,-26,1
1642652416,2022-01-20 05:20,87.65,996.62,1014.69,150,1.00,-0.82,-26,1
1642652716,2022-01-20 05:25,87.88,996.48,1014.55,150,1.16,-0.62,-26,1
1642653016,2022-01-20 05:30,87.88,996.32,1014.39,150,1.22,-0.57,-26,1
1642653316,2022-01-20 05:35,87.34,995.83,1013.90,150,1.26,-0.61,-26,1
1642653616,2022-01-20 05:40,87.32,996.30,1014.38,150,1.30,-0.57,-26,1
1642653916,2022-01-20 05:45,87.97,996.29,1014.37,150,1.33,-0.44,-26,1
1642654216,2022-01-20 05:50,87.52,996.23,1014.30,150,1.37,-0.47,-27,1
1642654516,2022-01-20 05:55,87.49,996.11,1014.18,150,1.41,-0.44,-25,1
1642654816,2022-01-20 06:00,87.80,996.21,1014.28,150,1.43,-0.37,-27,1
1642655116,2022-01-20 06:05,87.43,996.14,1014.21,150,1.44,-0.42,-27,1
1642655416,2022-01-20 06:10,87.86,996.14,1014.21,150,1.46,-0.33,-27,1
1642655716,2022-01-20 06:15,87.32,996.09,1014.16,150,1.50,-0.38,-27,1
1642656017,2022-01-20 06:20,87.12,996.11,1014.18,150,1.53,-0.38,-26,1
1642656317,2022-01-20 06:25,86.89,995.99,1014.06,150,1.53,-0.42,-27,1
1642656617,2022-01-20 06:30,86.74,996.07,1014.14,150,1.53,-0.44,-27,1
1642656917,2022-01-20 06:35,86.32,996.14,1014.21,150,1.54,-0.50,-27,1
1642657217,2022-01-20 06:40,85.82,996.08,1014.15,150,1.53,-0.59,-28,1
1642657517,2022-01-20 06:45,84.27,995.90,1013.97,150,1.48,-0.88,-27,1
1642657817,2022-01-20 06:50,84.51,996.12,1014.20,150,1.42,-0.90,-26,1
1642658117,2022-01-20 06:55,83.76,995.84,1013.91,150,1.32,-1.13,-26,1
1642658417,2022-01-20 07:00,84.01,996.22,1014.29,150,1.25,-1.15,-26,1
1642658717,2022-01-20 07:05,83.91,996.27,1014.34,150,1.11,-1.31,-26,1
1642659017,2022-01-20 07:10,83.90,996.31,1014.38,150,0.96,-1.45,-27,1
1642659317,2022-01-20 07:15,83.97,996.28,1014.35,150,0.83,-1.57,-26,1
1642659617,2022-01-20 07:20,83.97,996.39,1014.47,150,0.76,-1.64,-28,1
1642659917,2022-01-20 07:25,83.97,996.36,1014.43,150,0.76,-1.64,-26,1
1642660218,2022-01-20 07:30,84.02,996.31,1014.38,150,0.74,-1.65,-27,1
1642660518,2022-01-20 07:35,84.10,996.16,1014.23,150,0.72,-1.66,-27,1
1642660818,2022-01-20 07:40,83.91,996.06,1014.13,150,0.72,-1.69,-26,1
1642661118,2022-01-20 07:45,83.39,996.07,1014.15,150,0.62,-1.87,-27,1
1642661418,2022-01-20 07:50,83.09,995.99,1014.06,150,0.46,-2.08,-27,1
1642661718,2022-01-20 07:55,82.77,996.05,1014.12,150,0.27,-2.32,-26,1
1642662018,2022-01-20 08:00,82.75,996.05,1014.13,150,0.27,-2.32,-26,1
1642662318,2022-01-20 08:05,82.70,996.15,1014.23,150,0.19,-2.41,-26,1
1642662618,2022-01-20 08:10,82.55,996.15,1014.22,150,0.12,-2.50,-26,1
1642662918,2022-01-20 08:15,83.02,996.23,1014.30,150,0.06,-2.48,-26,1
1642663219,2022-01-20 08:20,83.09,996.21,1014.29,150,-0.02,-2.55,-26,1
1642663519,2022-01-20 08:25,83.09,996.10,1014.18,150,-0.09,-2.62,-26,1
1642663819,2022-01-20 08:30,83.11,995.92,1014.00,150,-0.13,-2.65,-26,1
1642664119,2022-01-20 08:35,83.20,995.93,1014.00,150,-0.12,-2.63,-27,1
1642664419,2022-01-20 08:40,83.18,995.96,1014.03,150,-0.11,-2.62,-26,1
1642664719,2022-01-20 08:45,82.70,996.11,1014.18,150,-0.07,-2.66,-27,1
1642665019,2022-01-20 08:50,82.63,996.14,1014.21,150,-0.04,-2.64,-27,1
1642665319,2022-01-20 08:55,82.88,996.02,1014.10,150,-0.02,-2.58,-27,1
1642665619,2022-01-20 09:00,82.41,995.92,1013.99,150,0.24,-2.40,-26,1
1642665919,2022-01-20 09:05,81.25,995.88,1013.95,150,0.44,-2.40,-27,1
1642666219,2022-01-20 09:10,80.95,995.89,1013.97,150,0.64,-2.25,-27,1
1642666520,2022-01-20 09:15,79.93,996.00,1014.07,150,0.78,-2.29,-26,1
1642666820,2022-01-20 09:20,79.81,995.77,1013.84,150,0.90,-2.19,-26,1
1642667120,2022-01-20 09:25,79.24,995.64,1013.71,150,1.08,-2.11,-27,1
1642667420,2022-01-20 09:30,78.18,995.68,1013.76,150,1.25,-2.13,-26,1
1642667720,2022-01-20 09:35,77.03,995.48,1013.55,150,1.36,-2.22,-27,1
1642668020,2022-01-20 09:40,76.96,995.29,1013.36,150,1.52,-2.08,-26,1
1642668320,2022-01-20 09:45,77.86,995.22,1013.29,150,1.61,-1.83,-26,1
1642668620,2022-01-20 09:50,76.21,995.43,1013.51,150,1.62,-2.12,-26,1
1642668920,2022-01-20 09:55,76.84,995.45,1013.52,150,1.62,-2.00,-27,1
1642669220,2022-01-20 10:00,77.77,995.64,1013.72,150,1.61,-1.85,-26,1
1642669521,2022-01-20 10:05,77.09,995.45,1013.53,150,1.52,-2.06,-27,1
1642669821,2022-01-20 10:10,76.64,995.41,1013.49,150,1.42,-2.23,-27,1
1642670121,2022-01-20 10:15,78.08,995.51,1013.58,150,1.40,-2.00,-27,1
1642670421,2022-01-20 10:20,74.33,995.27,1013.35,150,1.34,-2.73,-26,1
1642670721,2022-01-20 10:25,75.44,995.30,1013.37,150,1.41,-2.46,-26,1
1642671021,2022-01-20 10:30,75.77,994.87,1012.94,150,1.40,-2.41,-26,1
1642671321,2022-01-20 10:35,74.85,995.40,1013.47,150,1.38,-2.59,-26,1
1642671621,2022-01-20 10:40,75.44,995.39,1013.46,150,1.39,-2.48,-26,1
1642671921,2022-01-20 10:45,72.18,995.14,1013.21,150,1.37,-3.09,-26,1
1642672221,2022-01-20 10:50,72.81,995.03,1013.10,150,1.35,-2.99,-28,1
1642672521,2022-01-20 10:55,70.04,995.19,1013.26,150,1.30,-3.56,-27,1
1642672821,2022-01-20 11:00,68.01,995.22,1013.29,150,1.18,-4.07,-27,1
1642673122,2022-01-20 11:05,65.87,995.24,1013.32,150,1.07,-4.60,-27,1
1642673422,2022-01-20 11:10,69.72,995.34,1013.42,150,1.03,-3.88,-27,1
1642673722,2022-01-20 11:15,67.64,995.27,1013.34,150,0.94,-4.37,-26,1
1642674022,2022-01-20 11:20,66.49,995.35,1013.43,150,0.96,-4.58,-26,1
1642674322,2022-01-20 11:25,65.13,995.35,1013.42,150,1.07,-4.75,-26,1
1642674622,2022-01-20 11:30,64.29,995.09,1013.17,150,1.13,-4.86,-26,1
1642674922,2022-01-20 11:35,67.02,995.17,1013.24,150,1.11,-4.33,-26,1
1642675222,2022-01-20 11:40,65.87,994.87,1012.94,150,1.13,-4.54,-26,1
1642675522,2022-01-20 11:45,68.31,994.90,1012.97,150,1.16,-4.03,-26,1
1642675822,2022-01-20 11:50,65.91,994.71,1012.78,150,1.15,-4.51,-26,1
1642676122,2022-01-20 11:55,64.45,994.95,1013.02,150,1.08,-4.88,-26,1
1642676422,2022-01-20 12:00,63.90,994.86,1012.93,150,1.07,-5.00,-30,1
1642676723,2022-01-20 12:05,61.00,994.61,1012.68,150,1.22,-5.47,-26,1
1642677023,2022-01-20 12:10,63.74,994.91,1012.98,150,1.34,-4.78,-26,1
1642677323,2022-01-20 12:15,61.50,994.91,1012.99,150,1.32,-5.27,-26,1
1642677623,2022-01-20 12:20,62.56,995.18,1013.25,150,1.25,-5.11,-26,1
1642677923,2022-01-20 12:25,63.43,995.14,1013.21,150,1.15,-5.02,-26,1
1642678223,2022-01-20 12:30,63.84,995.21,1013.28,150,0.98,-5.10,-26,1
1642678523,2022-01-20 12:35,65.65,995.35,1013.42,150,0.93,-4.78,-26,1
1642678823,2022-01-20 12:40,64.92,995.41,1013.48,150,0.85,-5.00,-26,1
1642679123,2022-01-20 12:45,65.34,995.42,1013.49,150,0.77,-4.99,-26,1
1642679423,2022-01-20 12:50,66.40,995.43,1013.51,150,0.72,-4.83,-26,1
1642679723,2022-01-20 12:55,66.18,995.42,1013.49,150,0.75,-4.84,-26,1
1642680024,2022-01-20 13:00,66.88,995.30,1013.37,150,0.72,-4.73,-26,1
1642680324,2022-01-20 13:05,67.76,995.26,1013.33,150,0.61,-4.66,-26,1
1642680624,2022-01-20 13:10,68.13,995.40,1013.47,150,0.51,-4.69,-26,1
1642680924,2022-01-20 13:15,67.93,995.42,1013.49,150,0.42,-4.81,-26,1
1642681224,2022-01-20 13:20,66.44,995.50,1013.57,150,0.38,-5.14,-26,1
1642681524,2022-01-20 13:25,66.56,995.49,1013.56,150,0.39,-5.11,-26,1
1642681824,2022-01-20 13:30,64.70,995.44,1013.51,150,0.41,-5.46,-26,1
1642682124,2022-01-20 13:35,64.19,995.44,1013.51,150,0.41,-5.57,-26,1
1642682424,2022-01-20 13:40,65.06,995.52,1013.59,150,0.42,-5.38,-26,1
1642682724,2022-01-20 13:45,65.22,995.47,1013.54,150,0.39,-5.38,-26,1
1642683024,2022-01-20 13:50,65.34,995.39,1013.46,150,0.31,-5.43,-26,1
1642683324,2022-01-20 13:55,63.09,995.44,1013.51,150,0.24,-5.96,-26,1
1642683624,2022-01-20 14:00,64.62,995.56,1013.63,150,0.28,-5.60,-26,1
1642683925,2022-01-20 14:05,63.11,995.53,1013.60,150,0.16,-6.03,-26,1
1642684225,2022-01-20 14:10,63.89,995.52,1013.60,150,0.35,-5.69,-26,1
1642684525,2022-01-20 14:15,65.06,995.67,1013.74,150,0.38,-5.42,-26,1
1642684825,2022-01-20 14:20,70.80,995.85,1013.92,150,0.33,-4.35,-26,1
1642685125,2022-01-20 14:25,77.75,995.94,1014.01,150,0.05,-3.37,-26,1
1642685425,2022-01-20 14:30,77.33,995.84,1013.91,150,-0.22,-3.71,-26,1
1642685725,2022-01-20 14:35,76.86,995.78,1013.85,150,-0.31,-3.88,-27,1
1642686026,2022-01-20 14:40,79.73,995.74,1013.82,150,-0.39,-3.46,-25,1
1642686326,2022-01-20 14:45,83.09,995.90,1013.97,150,-0.56,-3.08,-26,1
1642686626,2022-01-20 14:50,83.45,995.95,1014.02,150,-0.63,-3.09,-26,1
1642686926,2022-01-20 14:55,82.40,996.03,1014.10,150,-0.67,-3.30,-26,1
1642687226,2022-01-20 15:00,82.16,996.30,1014.37,150,-0.70,-3.37,-25,1
1642687526,2022-01-20 15:05,85.06,996.80,1014.87,150,-1.00,-3.19,-26,1
1642687826,2022-01-20 15:10,87.42,996.18,1014.25,150,-1.47,-3.29,-26,1
1642688126,2022-01-20 15:15,86.72,996.14,1014.22,150,-1.55,-3.48,-25,1
1642688426,2022-01-20 15:20,82.50,996.27,1014.34,150,-2.04,-4.62,-26,1
1642688726,2022-01-20 15:25,80.00,996.32,1014.39,150,-1.40,-4.41,-26,1
1642689026,2022-01-20 15:30,78.16,996.30,1014.37,150,-1.28,-4.60,-26,1
1642689326,2022-01-20 15:35,77.98,995.88,1013.96,150,-1.23,-4.58,-25,1
1642689627,2022-01-20 15:40,78.27,996.43,1014.50,150,-1.23,-4.53,-25,1
1642689927,2022-01-20 15:45,78.26,996.49,1014.56,150,-1.27,-4.57,-26,1
1642690227,2022-01-20 15:50,78.27,996.56,1014.63,150,-1.32,-4.62,-26,1
1642690527,2022-01-20 15:55,77.50,996.41,1014.48,150,-1.33,-4.76,-26,1
1642690827,2022-01-20 16:00,76.99,996.44,1014.52,150,-1.26,-4.78,-26,1
1642691127,2022-01-20 16:05,75.75,996.42,1014.50,150,-1.22,-4.95,-26,1
1642691427,2022-01-20 16:10,75.77,996.43,1014.51,150,-1.20,-4.93,-27,1
1642691727,2022-01-20 16:15,80.63,996.50,1014.57,150,-1.14,-4.05,-26,1
1642692027,2022-01-20 16:20,84.83,996.64,1014.71,150,-1.25,-3.48,-26,1
1642692327,2022-01-20 16:25,83.71,996.52,1014.60,150,-1.43,-3.83,-26,1
1642692627,2022-01-20 16:30,82.65,996.59,1014.67,150,-1.66,-4.23,-26,1
1642692927,2022-01-20 16:35,82.39,996.81,1014.88,150,-2.24,-4.84,-26,1
1642693228,2022-01-20 16:40,82.15,996.68,1014.75,150,-1.90,-4.54,-27,1
1642693528,2022-01-20 16:45,81.87,996.69,1014.76,150,-2.01,-4.69,-26,1
1642693828,2022-01-20 16:50,81.11,996.66,1014.73,150,-2.05,-4.86,-27,1
1642694128,2022-01-20 16:55,80.72,996.73,1014.81,150,-2.07,-4.94,-26,1
1642694428,2022-01-20 17:00,81.56,996.94,1015.01,150,-2.05,-4.78,-26,1
1642694728,2022-01-20 17:05,81.87,996.99,1015.06,150,-2.04,-4.72,-27,1
1642695028,2022-01-20 17:10,82.24,997.06,1015.13,150,-2.02,-4.64,-27,1
1642695328,2022-01-20 17:15,82.49,997.16,1015.24,150,-1.93,-4.52,-26,1
1642695628,2022-01-20 17:20,81.55,997.12,1015.19,150,-1.79,-4.53,-26,1
1642695928,2022-01-20 17:25,81.78,997.09,1015.16,150,-1.68,-4.39,-27,1
1642696228,2022-01-20 17:30,81.36,997.14,1015.21,150,-1.67,-4.44,-26,1
1642696529,2022-01-20 17:35,81.18,997.16,1015.23,150,-1.64,-4.44,-26,1
1642696829,2022-01-20 17:40,80.86,997.21,1015.28,150,-1.59,-4.45,-26,1
1642697129,2022-01-20 17:45,80.20,997.17,1015.24,150,-1.57,-4.54,-26,1
1642697429,2022-01-20 17:50,79.26,997.40,1015.48,150,-1.58,-4.70,-26,1
1642697729,2022-01-20 17:55,79.17,997.33,1015.40,150,-1.62,-4.76,-26,1
1642698029,2022-01-20 18:00,78.68,997.49,1015.56,150,-1.62,-4.84,-26,1
1642698329,2022-01-20 18:05,78.68,997.59,1015.67,150,-1.58,-4.80,-25,1
1642698629,2022-01-20 18:10,78.56,997.75,1015.82,150,-1.57,-4.81,-26,1
1642698929,2022-01-20 18:15,78.39,997.76,1015.83,150,-1.55,-4.82,-26,1
1642699230,2022-01-20 18:20,78.26,997.91,1015.98,150,-1.56,-4.85,-26,1
1642699530,2022-01-20 18:25,78.06,997.90,1015.98,150,-1.54,-4.87,-27,1
1642699830,2022-01-20 18:30,77.82,997.96,1016.03,150,-1.55,-4.92,-26,1
1642700130,2022-01-20 18:35,77.39,998.05,1016.12,150,-1.57,-5.01,-26,1
1642700430,2022-01-20 18:40,77.97,998.08,1016.16,150,-1.61,-4.95,-27,1
1642700730,2022-01-20 18:45,78.05,998.18,1016.25,150,-1.60,-4.93,-27,1
1642701030,2022-01-20 18:50,78.53,998.31,1016.38,150,-1.58,-4.83,-26,1
1642701330,2022-01-20 18:55,78.62,998.36,1016.43,150,-1.61,-4.84,-26,1
1642701630,2022-01-20 19:00,78.85,998.27,1016.34,150,-1.62,-4.81,-27,1
1642701930,2022-01-20 19:05,79.13,998.04,1016.12,150,-1.64,-4.78,-27,1
1642702231,2022-01-20 19:10,79.03,998.54,1016.61,150,-1.60,-4.76,-27,1
1642702531,2022-01-20 19:15,79.12,998.55,1016.62,150,-1.61,-4.76,-26,1
1642702831,2022-01-20 19:20,78.54,998.54,1016.62,150,-1.53,-4.78,-26,1
1642703131,2022-01-20 19:25,78.13,998.62,1016.69,150,-1.51,-4.83,-26,1
1642703431,2022-01-20 19:30,78.21,998.62,1016.69,150,-1.51,-4.81,-26,1
1642703731,2022-01-20 19:35,78.14,998.56,1016.63,150,-1.55,-4.86,-26,1
1642705243,2022-01-20 20:00,79.69,998.80,1016.87,150,-1.82,-4.87,-26,1
1642705544,2022-01-20 20:05,79.36,998.91,1016.98,150,-1.86,-4.96,-27,1
1642705844,2022-01-20 20:10,79.85,998.94,1017.01,150,-1.90,-4.92,-26,1
1642706144,2022-01-20 20:15,80.34,998.88,1016.95,150,-1.87,-4.81,-26,1
1642706444,2022-01-20 20:20,80.55,998.96,1017.03,150,-1.83,-4.73,-27,1
1642706744,2022-01-20 20:25,80.99,998.87,1016.94,150,-1.80,-4.63,-26,1
1642707044,2022-01-20 20:30,80.96,998.93,1017.01,150,-1.79,-4.63,-26,1
1642707344,2022-01-20 20:35,80.56,998.84,1016.91,150,-1.85,-4.75,-27,1
1642707644,2022-01-20 20:40,80.39,998.98,1017.05,150,-1.91,-4.84,-26,1
1642707944,2022-01-20 20:45,80.05,999.04,1017.11,150,-1.93,-4.91,-26,1
1642708244,2022-01-20 20:50,79.27,998.95,1017.02,150,-1.96,-5.07,-26,1
1642708544,2022-01-20 20:55,78.13,999.12,1017.19,150,-1.94,-5.24,-27,1
1642708845,2022-01-20 21:00,77.31,999.11,1017.18,150,-2.12,-5.56,-25,1
1642709145,2022-01-20 21:05,76.86,999.24,1017.31,150,-1.95,-5.47,-27,1
1642709445,2022-01-20 21:10,75.92,999.29,1017.36,150,-1.94,-5.62,-27,1
1642709745,2022-01-20 21:15,74.67,999.33,1017.40,150,-1.93,-5.83,-27,1
1642710045,2022-01-20 21:20,74.74,999.38,1017.45,150,-1.89,-5.78,-27,1
1642710345,2022-01-20 21:25,72.10,999.39,1017.46,150,-1.84,-6.20,-26,1
1642710645,2022-01-20 21:30,72.39,999.43,1017.50,150,-1.80,-6.11,-27,1
1642710945,2022-01-20 21:35,71.08,999.46,1017.53,150,-1.76,-6.31,-27,1
1642711245,2022-01-20 21:40,70.57,999.24,1017.32,150,-1.72,-6.37,-26,1
1642711545,2022-01-20 21:45,69.48,999.36,1017.43,150,-1.70,-6.55,-26,1
1642711845,2022-01-20 21:50,70.54,999.59,1017.67,150,-1.69,-6.34,-27,1
1642712145,2022-01-20 21:55,70.75,999.74,1017.81,150,-1.66,-6.27,-27,1
1642712446,2022-01-20 22:00,70.67,999.74,1017.81,150,-1.63,-6.26,-26,1
1642712746,2022-01-20 22:05,68.68,999.91,1017.98,150,-1.60,-6.61,-26,1
1642713046,2022-01-20 22:10,68.70,1000.02,1018.10,150,-1.53,-6.53,-26,1
1642713346,2022-01-20 22:15,68.18,1000.00,1018.08,150,-1.47,-6.58,-27,1
1642713646,2022-01-20 22:20,67.87,999.92,1018.00,150,-1.44,-6.61,-27,1
1642713946,2022-01-20 22:25,69.58,998.98,1017.05,150,-1.40,-6.24,-26,1
1642714246,2022-01-20 22:30,69.77,999.95,1018.02,150,-1.39,-6.20,-26,1
1642714546,2022-01-20 22:35,67.55,999.99,1018.06,150,-1.40,-6.63,-27,1
1642714846,2022-01-20 22:40,68.42,1000.11,1018.18,150,-1.40,-6.46,-27,1
1642715146,2022-01-20 22:45,66.96,1000.09,1018.16,150,-1.40,-6.74,-26,1
1642715446,2022-01-20 22:50,68.10,999.95,1018.02,150,-1.39,-6.51,-27,1
1642715746,2022-01-20 22:55,67.30,1000.19,1018.27,150,-1.39,-6.67,-26,1
1642716047,2022-01-20 23:00,66.81,1000.22,1018.30,150,-1.41,-6.78,-26,1
1642716347,2022-01-20 23:05,66.68,1000.31,1018.38,150,-1.43,-6.83,-26,1
1642716647,2022-01-20 23:10,66.51,1000.30,1018.38,150,-1.42,-6.85,-26,1
1642716947,2022-01-20 23:15,65.34,1000.35,1018.42,150,-1.35,-7.02,-26,1
1642717247,2022-01-20 23:20,64.91,1000.45,1018.52,150,-1.32,-7.07,-27,1
1642717547,2022-01-20 23:25,64.65,1000.18,1018.25,150,-1.28,-7.09,-27,1
1642717847,2022-01-20 23:30,65.25,1000.39,1018.46,150,-1.52,-7.20,-26,1
1642718147,2022-01-20 23:35,66.66,1000.35,1018.43,150,-1.30,-6.71,-26,1
1642718447,2022-01-20 23:40,65.02,1000.49,1018.56,150,-1.31,-7.04,-26,1
1642718747,2022-01-20 23:45,65.76,1000.64,1018.72,150,-1.33,-6.91,-26,1
1642719048,2022-01-20 23:50,65.70,1000.72,1018.79,150,-1.36,-6.95,-26,1
1642719348,2022-01-20 23:55,65.71,1000.81,1018.88,150,-1.40,-6.99,-26,1