1642719648,2022-01-21 00:00,66.39,1000.83,1018.90,150,-1.44,-6.89,-27,1
1642719948,2022-01-21 00:05,67.34,1000.94,1019.01,150,-1.46,-6.73,-27,1
1642720248,2022-01-21 00:10,65.85,1001.07,1019.14,150,-1.50,-7.06,-26,1
1642720548,2022-01-21 00:15,66.36,1001.06,1019.14,150,-1.52,-6.98,-26,1
1642720848,2022-01-21 00:20,66.47,1001.14,1019.21,150,-1.55,-6.98,-27,1
1642721148,2022-01-21 00:25,66.74,1001.07,1019.14,150,-1.63,-7.01,-28,1
1642721448,2022-01-21 00:30,68.30,1001.22,1019.30,150,-1.63,-6.71,-26,1
1642721748,2022-01-21 00:35,67.24,1001.20,1019.27,150,-1.67,-6.95,-27,1
1642722049,2022-01-21 00:40,67.20,1001.17,1019.24,150,-1.69,-6.97,-26,1
1642722349,2022-01-21 00:45,67.76,1001.35,1019.43,150,-2.34,-7.49,-26,1
1642722649,2022-01-21 00:50,66.61,1001.32,1019.39,150,-1.77,-7.17,-26,1
1642722949,2022-01-21 00:55,67.04,1001.39,1019.46,150,-1.78,-7.09,-26,1
1642723249,2022-01-21 01:00,67.69,1001.50,1019.57,150,-1.79,-6.98,-26,1
1642723549,2022-01-21 01:05,66.88,1001.56,1019.64,150,-1.81,-7.15,-26,1
1642723849,2022-01-21 01:10,67.38,1001.57,1019.64,150,-1.82,-7.07,-27,1
1642724149,2022-01-21 01:15,66.95,1001.63,1019.70,150,-1.83,-7.16,-26,1
1642724449,2022-01-21 01:20,68.00,1001.70,1019.77,150,-1.82,-6.95,-27,1
1642724749,2022-01-21 01:25,67.17,1001.53,1019.60,150,-1.83,-7.11,-27,1
1642725050,2022-01-21 01:30,68.00,1001.91,1019.99,150,-1.83,-6.96,-27,1
1642725350,2022-01-21 01:35,66.03,1001.91,1019.98,150,-1.84,-7.35,-25,1
1642725650,2022-01-21 01:40,68.07,1001.86,1019.93,150,-1.86,-6.97,-26,1
1642725950,2022-01-21 01:45,66.23,1001.76,1019.84,150,-1.90,-7.36,-26,1
1642726250,2022-01-21 01:50,68.76,1001.74,1019.81,150,-1.93,-6.91,-26,1
1642726550,2022-01-21 01:55,66.61,1001.63,1019.70,150,-1.98,-7.37,-26,1
1642726850,2022-01-21 02:00,67.66,1001.75,1019.83,150,-2.00,-7.18,-26,1
1642727150,2022-01-21 02:05,67.99,1001.81,1019.88,150,-2.01,-7.13,-26,1
1642727450,2022-01-21 02:10,67.49,1001.76,1019.84,150,-2.07,-7.28,-27,1
1642727751,2022-01-21 02:15,68.15,1001.78,1019.85,150,-2.12,-7.21,-26,1
1642728051,2022-01-21 02:20,67.33,1001.78,1019.85,150,-2.18,-7.42,-27,1
1642728351,2022-01-21 02:25,67.29,1001.85,1019.93,150,-2.39,-7.63,-27,1
1642728651,2022-01-21 02:30,67.34,1001.82,1019.89,150,-2.15,-7.39,-26,1
1642728951,2022-01-21 02:35,67.77,1001.76,1019.83,150,-2.13,-7.29,-26,1
1642729251,2022-01-21 02:40,66.93,1001.64,1019.71,150,-2.09,-7.41,-26,1
1642729551,2022-01-21 02:45,67.13,1001.67,1019.74,150,-2.04,-7.32,-26,1
1642729851,2022-01-21 02:50,66.71,1001.59,1019.67,150,-2.00,-7.37,-26,1
1642730151,2022-01-21 02:55,65.58,1001.63,1019.71,150,-1.96,-7.55,-26,1
1642730451,2022-01-21 03:00,67.81,1001.51,1019.59,150,-1.92,-7.08,-26,1
1642730751,2022-01-21 03:05,67.29,1001.45,1019.53,150,-1.92,-7.18,-26,1
1642731052,2022-01-21 03:10,68.16,1001.44,1019.51,150,-2.00,-7.09,-26,1
1642731352,2022-01-21 03:15,68.11,1001.49,1019.56,150,-2.08,-7.17,-26,1
1642731652,2022-01-21 03:20,68.15,1001.44,1019.51,150,-2.16,-7.24,-26,1
1642731952,2022-01-21 03:25,67.77,1001.51,1019.59,150,-2.21,-7.36,-25,1
1642732252,2022-01-21 03:30,68.07,1001.49,1019.56,150,-2.20,-7.30,-26,1
1642732552,2022-01-21 03:35,68.51,1001.52,1019.59,150,-2.23,-7.24,-27,1
1642732852,2022-01-21 03:40,67.80,1001.55,1019.62,150,-2.24,-7.39,-26,1
1642733152,2022-01-21 03:45,67.22,1001.65,1019.72,150,-2.23,-7.49,-26,1
1642733452,2022-01-21 03:50,67.17,1001.67,1019.74,150,-2.22,-7.49,-26,1
1642733752,2022-01-21 03:55,68.56,1001.73,1019.80,150,-2.18,-7.19,-27,1
1642734053,2022-01-21 04:00,67.84,1001.70,1019.77,150,-2.14,-7.28,-26,1
1642734353,2022-01-21 04:05,67.71,1001.70,1019.77,150,-2.08,-7.25,-27,1
1642734653,2022-01-21 04:10,68.44,1001.76,1019.83,150,-2.07,-7.10,-26,1
1642734953,2022-01-21 04:15,68.37,1001.65,1019.72,150,-2.11,-7.15,-26,1
1642735253,2022-01-21 04:20,68.49,1001.50,1019.57,150,-2.16,-7.18,-27,1
1642735553,2022-01-21 04:25,69.20,1001.63,1019.70,150,-2.21,-7.09,-26,1
1642735853,2022-01-21 04:30,69.01,1001.56,1019.63,150,-2.18,-7.10,-27,1
1642736153,2022-01-21 04:35,69.36,1001.63,1019.70,150,-2.10,-6.96,-27,1
1642736453,2022-01-21 04:40,69.22,1001.67,1019.74,150,-2.03,-6.92,-26,1
1642736753,2022-01-21 04:45,69.21,1001.58,1019.65,150,-2.00,-6.89,-26,1
1642737053,2022-01-21 04:50,69.39,1001.57,1019.64,150,-2.01,-6.87,-26,1
1642737354,2022-01-21 04:55,69.58,1001.66,1019.73,150,-2.02,-6.84,-26,1
1642737654,2022-01-21 05:00,70.50,1001.82,1019.89,150,-2.02,-6.67,-26,1
1642737954,2022-01-21 05:05,70.43,1001.56,1019.63,150,-2.00,-6.66,-26,1
1642738254,2022-01-21 05:10,70.28,1001.71,1019.78,150,-1.94,-6.63,-26,1
1642738554,2022-01-21 05:15,70.37,1001.85,1019.92,150,-1.89,-6.57,-26,1
1642738854,2022-01-21 05:20,70.56,1002.10,1020.18,150,-1.83,-6.47,-26,1
1642739154,2022-01-21 05:25,71.06,1002.01,1020.09,150,-1.75,-6.30,-27,1
1642739454,2022-01-21 05:30,70.79,1001.93,1020.01,150,-1.73,-6.33,-26,1
1642739754,2022-01-21 05:35,70.75,1001.99,1020.07,150,-1.75,-6.36,-27,1
1642740054,2022-01-21 05:40,71.02,1002.06,1020.13,150,-1.77,-6.33,-26,1
1642740354,2022-01-21 05:45,70.98,1002.01,1020.09,150,-1.78,-6.35,-26,1
1642740654,2022-01-21 05:50,71.35,1001.98,1020.05,150,-1.77,-6.27,-27,1
1642740955,2022-01-21 05:55,71.57,1002.06,1020.13,150,-1.81,-6.27,-26,1
1642741255,2022-01-21 06:00,71.74,1002.19,1020.26,150,-1.87,-6.30,-26,1
1642741555,2022-01-21 06:05,72.34,1002.22,1020.29,150,-1.90,-6.22,-27,1
1642741855,2022-01-21 06:10,72.52,1002.20,1020.28,150,-1.92,-6.20,-27,1
1642742155,2022-01-21 06:15,72.65,1002.35,1020.42,150,-1.90,-6.16,-26,1
1642742455,2022-01-21 06:20,72.92,1002.34,1020.42,150,-2.33,-6.53,-26,1
1642742755,2022-01-21 06:25,72.72,1002.37,1020.44,150,-1.88,-6.13,-26,1
1642743055,2022-01-21 06:30,72.86,1002.26,1020.33,150,-1.84,-6.07,-27,1
1642743355,2022-01-21 06:35,72.80,1002.38,1020.45,150,-1.85,-6.08,-27,1
1642743655,2022-01-21 06:40,72.47,1002.42,1020.50,150,-1.88,-6.17,-26,1
1642743955,2022-01-21 06:45,72.55,1002.40,1020.47,150,-1.94,-6.22,-27,1
1642744256,2022-01-21 06:50,72.78,1002.51,1020.58,150,-1.99,-6.22,-26,1
1642744556,2022-01-21 06:55,72.81,1002.51,1020.59,150,-1.98,-6.21,-27,1
1642744856,2022-01-21 07:00,72.91,1002.61,1020.68,150,-1.88,-6.09,-26,1
1642745156,2022-01-21 07:05,72.62,1002.69,1020.76,150,-1.82,-6.09,-26,1
1642745456,2022-01-21 07:10,72.77,1002.67,1020.74,150,-1.82,-6.06,-25,1
1642745756,2022-01-21 07:15,72.92,1002.63,1020.70,150,-1.83,-6.04,-26,1
1642746056,2022-01-21 07:20,73.10,1002.64,1020.71,150,-1.83,-6.01,-27,1
1642746356,2022-01-21 07:25,73.29,1002.79,1020.86,150,-1.83,-5.98,-25,1
1642746656,2022-01-21 07:30,73.56,1002.86,1020.93,150,-1.80,-5.90,-25,1
1642746956,2022-01-21 07:35,73.68,1002.96,1021.03,150,-1.75,-5.83,-26,1
1642747256,2022-01-21 07:40,73.79,1002.83,1020.90,150,-1.82,-5.88,-26,1
1642747557,2022-01-21 07:45,74.02,1002.98,1021.05,150,-1.80,-5.82,-27,1
1642747857,2022-01-21 07:50,73.89,1003.08,1021.15,150,-1.82,-5.86,-26,1
1642748157,2022-01-21 07:55,74.13,1003.14,1021.21,150,-1.86,-5.86,-26,1
1642748457,2022-01-21 08:00,74.42,1003.22,1021.29,150,-1.89,-5.84,-26,1
1642748757,2022-01-21 08:05,74.67,1003.27,1021.34,150,-1.92,-5.82,-27,1
1642749057,2022-01-21 08:10,74.64,1003.23,1021.30,150,-1.90,-5.81,-27,1
1642749357,2022-01-21 08:15,74.44,1003.24,1021.31,150,-2.17,-6.10,-26,1
1642749657,2022-01-21 08:20,74.56,1003.31,1021.38,150,-1.93,-5.85,-26,1
1642749957,2022-01-21 08:25,74.28,1003.36,1021.43,150,-1.87,-5.84,-27,1
1642750257,2022-01-21 08:30,73.88,1003.28,1021.35,150,-1.82,-5.86,-27,1
1642750557,2022-01-21 08:35,73.69,1003.40,1021.47,150,-1.78,-5.86,-26,1
1642750858,2022-01-21 08:40,73.55,1003.41,1021.49,150,-1.73,-5.83,-26,1
1642751158,2022-01-21 08:45,72.71,1003.50,1021.58,150,-1.64,-5.90,-26,1
1642751458,2022-01-21 08:50,72.79,1003.50,1021.57,150,-1.57,-5.82,-25,1
1642751758,2022-01-21 08:55,71.44,1003.61,1021.68,150,-1.48,-5.98,-27,1
1642752058,2022-01-21 09:00,71.01,1003.57,1021.65,150,-1.57,-6.14,-26,1
1642752358,2022-01-21 09:05,70.52,1003.60,1021.68,150,-1.27,-5.94,-27,1
1642752658,2022-01-21 09:10,69.29,1003.59,1021.66,150,-1.01,-5.92,-27,1
1642752958,2022-01-21 09:15,68.72,1003.54,1021.61,150,-0.77,-5.80,-26,1
1642753258,2022-01-21 09:20,68.67,1003.52,1021.60,150,-0.60,-5.65,-27,1
1642753558,2022-01-21 09:25,67.12,1003.64,1021.71,150,-0.48,-5.83,-26,1
1642753858,2022-01-21 09:30,67.37,1003.64,1021.71,150,-0.36,-5.67,-26,1
1642754159,2022-01-21 09:35,66.45,1003.72,1021.79,150,-0.27,-5.76,-26,1
1642754459,2022-01-21 09:40,65.45,1003.78,1021.85,150,-0.19,-5.89,-27,1
1642754759,2022-01-21 09:45,64.90,1003.65,1021.72,150,-0.13,-5.94,-27,1
1642755059,2022-01-21 09:50,64.35,1003.93,1022.00,150,-0.08,-6.00,-26,1
1642755359,2022-01-21 09:55,65.77,1003.86,1021.94,150,-0.03,-5.67,-27,1
1642755659,2022-01-21 10:00,65.25,1003.92,1021.99,150,0.02,-5.73,-26,1
1642755959,2022-01-21 10:05,65.94,1004.05,1022.12,150,0.05,-5.56,-27,1
1642756259,2022-01-21 10:10,65.32,1003.98,1022.05,150,0.08,-5.65,-27,1
1642756559,2022-01-21 10:15,65.01,1004.13,1022.21,150,0.09,-5.71,-26,1
1642756859,2022-01-21 10:20,65.49,1004.02,1022.09,150,0.10,-5.60,-26,1
1642757160,2022-01-21 10:26,66.31,1004.23,1022.30,150,0.13,-5.41,-27,1
1642757460,2022-01-21 10:31,66.92,1004.17,1022.24,150,0.13,-5.29,-27,1
1642757760,2022-01-21 10:36,66.14,1004.21,1022.28,150,0.12,-5.45,-26,1
1642758060,2022-01-21 10:41,66.10,1004.10,1022.17,150,0.12,-5.46,-26,1
1642758360,2022-01-21 10:46,65.44,1004.17,1022.24,150,0.14,-5.57,-27,1
1642758660,2022-01-21 10:51,66.85,1004.01,1022.09,150,0.17,-5.26,-27,1
1642758960,2022-01-21 10:56,65.48,1003.86,1021.93,150,0.07,-5.63,-26,1
1642759260,2022-01-21 11:01,65.36,1003.95,1022.02,150,-0.05,-5.77,-27,1
1642759560,2022-01-21 11:06,65.76,1003.90,1021.97,150,-0.10,-5.74,-27,1
1642759860,2022-01-21 11:11,65.38,1003.81,1021.88,150,-0.08,-5.80,-27,1
1642760161,2022-01-21 11:16,64.51,1003.74,1021.81,150,-0.03,-5.92,-27,1
1642760461,2022-01-21 11:21,64.50,1003.92,1021.99,150,0.01,-5.89,-27,1
1642760761,2022-01-21 11:26,65.53,1003.85,1021.92,150,0.06,-5.63,-27,1
1642761061,2022-01-21 11:31,64.99,1003.92,1021.99,150,-0.55,-6.32,-27,1
1642761361,2022-01-21 11:36,63.76,1003.82,1021.89,150,0.09,-5.96,-27,1
1642761661,2022-01-21 11:41,63.21,1003.77,1021.84,150,0.06,-6.10,-27,1
1642761961,2022-01-21 11:46,65.47,1003.86,1021.93,150,0.20,-5.51,-26,1
1642762261,2022-01-21 11:51,64.38,1003.71,1021.78,150,0.15,-5.78,-26,1
1642762561,2022-01-21 11:56,63.90,1003.95,1022.02,150,0.14,-5.89,-27,1
1642762861,2022-01-21 12:01,64.46,1003.89,1021.96,150,0.24,-5.68,-26,1
1642763161,2022-01-21 12:06,64.08,1004.02,1022.09,150,0.28,-5.72,-26,1
1642763462,2022-01-21 12:11,64.62,1003.89,1021.96,150,0.31,-5.58,-30,1
1642763762,2022-01-21 12:16,63.21,1004.03,1022.10,150,0.37,-5.81,-27,1
1642764062,2022-01-21 12:21,62.03,1004.12,1022.19,150,0.41,-6.02,-26,1
1642764362,2022-01-21 12:26,62.30,1003.91,1021.98,150,0.35,-6.02,-27,1
1642764662,2022-01-21 12:31,62.46,1004.03,1022.10,150,0.36,-5.98,-26,1
1642764962,2022-01-21 12:36,61.56,1003.95,1022.02,150,0.42,-6.11,-26,1
1642765262,2022-01-21 12:41,62.02,1003.80,1021.87,150,0.55,-5.89,-29,1
1642765562,2022-01-21 12:46,62.06,1004.00,1022.07,150,0.35,-6.07,-27,1
1642765862,2022-01-21 12:51,61.10,1004.06,1022.14,150,0.64,-6.00,-27,1
1642766162,2022-01-21 12:56,60.90,1004.07,1022.14,150,0.63,-6.05,-27,1
1642766462,2022-01-21 13:01,61.14,1003.93,1022.00,150,0.67,-5.96,-27,1
1642766762,2022-01-21 13:06,61.27,1004.01,1022.09,150,0.66,-5.94,-27,1
1642767063,2022-01-21 13:11,61.38,1004.09,1022.16,150,0.61,-5.97,-27,1
1642767363,2022-01-21 13:16,62.59,1004.10,1022.17,150,0.62,-5.70,-27,1
1642767663,2022-01-21 13:21,61.96,1003.93,1022.00,150,0.56,-5.89,-26,1
1642767963,2022-01-21 13:26,62.43,1004.09,1022.16,150,0.46,-5.89,-27,1
1642768263,2022-01-21 13:31,62.30,1004.14,1022.21,150,0.41,-5.96,-27,1
1642768563,2022-01-21 13:36,62.55,1004.16,1022.23,150,0.39,-5.93,-27,1
1642768863,2022-01-21 13:41,63.44,1004.14,1022.21,150,0.35,-5.78,-27,1
1642769163,2022-01-21 13:46,63.91,1004.20,1022.27,150,0.34,-5.69,-26,1
1642769463,2022-01-21 13:51,62.95,1004.21,1022.28,150,0.05,-6.17,-27,1
1642769763,2022-01-21 13:56,63.21,1004.19,1022.27,150,0.33,-5.85,-27,1
1642770063,2022-01-21 14:01,63.16,1004.29,1022.36,150,0.35,-5.84,-27,1
1642770364,2022-01-21 14:06,64.28,1004.10,1022.17,150,0.38,-5.58,-26,1
1642770664,2022-01-21 14:11,64.01,1004.26,1022.33,150,0.38,-5.63,-27,1
1642770964,2022-01-21 14:16,63.41,1004.45,1022.52,150,0.32,-5.82,-26,1
1642771264,2022-01-21 14:21,63.47,1004.46,1022.53,150,0.26,-5.86,-26,1
1642771564,2022-01-21 14:26,64.10,1004.49,1022.57,150,0.22,-5.77,-27,1
1642771864,2022-01-21 14:31,63.63,1004.60,1022.68,150,0.17,-5.91,-27,1
1642772164,2022-01-21 14:36,63.66,1004.65,1022.72,150,0.16,-5.92,-27,1
1642772464,2022-01-21 14:41,63.21,1004.65,1022.72,150,0.10,-6.07,-26,1
1642772764,2022-01-21 14:46,63.95,1004.54,1022.61,150,0.06,-5.95,-28,1
1642773065,2022-01-21 14:51,64.80,1004.48,1022.56,150,0.04,-5.80,-26,1
1642773365,2022-01-21 14:56,64.85,1004.59,1022.67,150,0.05,-5.78,-26,1
1642773665,2022-01-21 15:01,64.83,1004.64,1022.72,150,0.00,-5.83,-26,1
1642773965,2022-01-21 15:06,65.37,1004.85,1022.92,150,-0.48,-6.18,-25,1
1642774265,2022-01-21 15:11,65.35,1004.71,1022.79,150,-0.04,-5.76,-28,1
1642774565,2022-01-21 15:16,65.46,1004.69,1022.76,150,-0.04,-5.74,-27,1
1642774865,2022-01-21 15:21,64.83,1004.72,1022.80,150,-0.09,-5.91,-27,1
1642775165,2022-01-21 15:26,64.80,1004.23,1022.30,150,-0.16,-5.99,-27,1
1642775465,2022-01-21 15:31,64.87,1004.82,1022.90,150,-0.09,-5.91,-27,1
1642775765,2022-01-21 15:36,65.82,1004.85,1022.92,150,-0.09,-5.72,-26,1
1642776065,2022-01-21 15:41,64.65,1004.97,1023.05,150,-0.08,-5.94,-27,1
1642776366,2022-01-21 15:46,65.55,1004.94,1023.01,150,-0.09,-5.77,-27,1
1642776666,2022-01-21 15:51,64.46,1004.84,1022.91,150,-0.14,-6.04,-28,1
1642776966,2022-01-21 15:56,64.73,1004.88,1022.95,150,-0.16,-6.00,-27,1
1642777266,2022-01-21 16:01,64.31,1004.82,1022.89,150,-0.19,-6.12,-27,1
1642777566,2022-01-21 16:06,64.46,1004.97,1023.04,150,-0.21,-6.11,-27,1
1642777866,2022-01-21 16:11,65.39,1005.05,1023.13,150,-0.24,-5.95,-27,1
1642778166,2022-01-21 16:16,65.23,1004.98,1023.06,150,-0.24,-5.98,-27,1
1642778466,2022-01-21 16:21,65.82,1005.12,1023.19,150,-0.25,-5.87,-28,1
1642778766,2022-01-21 16:26,65.86,1005.07,1023.15,150,-0.23,-5.84,-27,1
1642779066,2022-01-21 16:31,64.62,1005.15,1023.22,150,-0.26,-6.12,-27,1
1642779367,2022-01-21 16:36,64.95,1005.22,1023.30,150,-0.27,-6.06,-27,1
1642779667,2022-01-21 16:41,65.42,1005.24,1023.32,150,-0.27,-5.97,-26,1
1642779967,2022-01-21 16:46,65.25,1005.20,1023.27,150,-0.43,-6.16,-27,1
1642780267,2022-01-21 16:51,65.25,1005.23,1023.30,150,-0.35,-6.08,-26,1
1642780567,2022-01-21 16:56,65.71,1005.21,1023.28,150,-0.39,-6.03,-27,1
1642780867,2022-01-21 17:01,66.00,1005.28,1023.35,150,-0.44,-6.02,-26,1
1642781167,2022-01-21 17:06,65.45,1005.28,1023.35,150,-0.48,-6.16,-26,1
1642781467,2022-01-21 17:11,65.86,1005.32,1023.39,150,-0.48,-6.08,-28,1
1642781767,2022-01-21 17:16,66.61,1005.25,1023.32,150,-0.48,-5.93,-27,1
1642782067,2022-01-21 17:21,66.75,1005.38,1023.45,150,-0.48,-5.90,-27,1
1642782367,2022-01-21 17:26,66.69,1005.38,1023.45,150,-0.48,-5.92,-27,1
1642782668,2022-01-21 17:31,65.85,1005.42,1023.49,150,-0.79,-6.38,-27,1
1642782968,2022-01-21 17:36,66.01,1005.32,1023.39,150,-0.47,-6.04,-28,1
1642783268,2022-01-21 17:41,65.51,1005.45,1023.52,150,-0.44,-6.11,-27,1
1642783568,2022-01-21 17:46,65.66,1005.45,1023.52,150,-0.42,-6.06,-26,1
1642783868,2022-01-21 17:51,66.09,1005.47,1023.55,150,-0.42,-5.98,-27,1
1642784168,2022-01-21 17:56,66.04,1005.50,1023.57,150,-0.35,-5.92,-27,1
1642784468,2022-01-21 18:01,65.31,1005.38,1023.45,150,-0.34,-6.06,-26,1
1642784768,2022-01-21 18:06,65.37,1005.53,1023.60,150,-0.33,-6.04,-26,1
1642785068,2022-01-21 18:11,65.42,1005.50,1023.57,150,-0.35,-6.04,-26,1
1642785368,2022-01-21 18:16,65.01,1005.49,1023.56,150,-0.35,-6.13,-26,1
1642785669,2022-01-21 18:21,64.51,1005.49,1023.57,150,-0.36,-6.24,-26,1
1642785969,2022-01-21 18:26,64.48,1005.58,1023.65,150,-0.39,-6.27,-27,1
1642786269,2022-01-21 18:31,65.08,1005.52,1023.59,150,-0.44,-6.20,-27,1
1642786569,2022-01-21 18:36,64.91,1005.55,1023.63,150,-0.75,-6.53,-26,1
1642786869,2022-01-21 18:41,64.06,1005.41,1023.49,150,-0.55,-6.51,-27,1
1642787169,2022-01-21 18:46,64.10,1005.42,1023.49,150,-0.54,-6.49,-26,1
1642787469,2022-01-21 18:51,64.38,1005.34,1023.41,150,-0.71,-6.60,-27,1
1642787769,2022-01-21 18:56,64.10,1005.30,1023.37,150,-0.76,-6.70,-27,1
1642788069,2022-01-21 19:01,64.68,1005.29,1023.36,150,-0.73,-6.55,-26,1
1642788369,2022-01-21 19:06,64.32,1005.29,1023.36,150,-0.77,-6.67,-27,1
1642788670,2022-01-21 19:11,64.28,1005.28,1023.35,150,-0.83,-6.73,-27,1
1642788970,2022-01-21 19:16,65.21,1005.23,1023.30,150,-0.90,-6.61,-27,1
1642789270,2022-01-21 19:21,64.65,1005.20,1023.27,150,-1.29,-7.10,-27,1
1642789570,2022-01-21 19:26,63.93,1005.21,1023.28,150,-1.22,-7.17,-27,1
1642789870,2022-01-21 19:31,64.31,1005.27,1023.34,150,-1.18,-7.06,-27,1
1642790170,2022-01-21 19:36,63.90,1005.20,1023.28,150,-1.34,-7.29,-27,1
1642790470,2022-01-21 19:41,63.45,1005.24,1023.31,150,-1.31,-7.36,-26,1
1642790770,2022-01-21 19:46,63.75,1005.34,1023.41,150,-1.38,-7.36,-27,1
1642791070,2022-01-21 19:51,63.01,1005.38,1023.46,150,-1.44,-7.57,-26,1
1642791370,2022-01-21 19:56,63.69,1005.45,1023.52,150,-1.52,-7.51,-27,1
1642791671,2022-01-21 20:01,64.17,1005.46,1023.53,150,-1.53,-7.42,-27,1
1642791971,2022-01-21 20:06,64.41,1005.45,1023.52,150,-1.61,-7.45,-27,1
1642792271,2022-01-21 20:11,65.22,1005.45,1023.53,150,-1.58,-7.26,-27,1
1642792571,2022-01-21 20:16,63.75,1005.31,1023.38,150,-1.60,-7.57,-26,1
1642792871,2022-01-21 20:21,65.02,1005.53,1023.60,150,-1.64,-7.36,-27,1
1642793171,2022-01-21 20:26,64.63,1005.48,1023.56,150,-1.64,-7.43,-25,1
1642793471,2022-01-21 20:31,65.36,1005.53,1023.60,150,-1.66,-7.31,-26,1
1642793771,2022-01-21 20:36,64.99,1005.52,1023.59,150,-1.70,-7.42,-24,1
1642794071,2022-01-21 20:41,65.75,1005.59,1023.66,150,-1.83,-7.39,-27,1
1642794371,2022-01-21 20:46,66.16,1005.64,1023.72,150,-1.75,-7.24,-26,1
1642794672,2022-01-21 20:51,66.60,1005.61,1023.68,150,-1.82,-7.22,-27,1
1642794972,2022-01-21 20:56,66.70,1005.51,1023.59,150,-1.93,-7.30,-27,1
1642795272,2022-01-21 21:01,67.36,1005.60,1023.67,150,-2.01,-7.25,-27,1
1642795572,2022-01-21 21:06,68.07,1005.56,1023.63,150,-2.09,-7.19,-27,1
1642795872,2022-01-21 21:11,68.17,1005.59,1023.66,150,-2.11,-7.19,-27,1
1642796172,2022-01-21 21:16,68.40,1005.65,1023.72,150,-2.21,-7.24,-27,1
1642796472,2022-01-21 21:21,68.67,1005.66,1023.73,150,-2.22,-7.20,-27,1
1642796772,2022-01-21 21:26,68.87,1005.72,1023.80,150,-2.25,-7.19,-26,1
1642797072,2022-01-21 21:31,68.76,1005.64,1023.71,150,-2.29,-7.25,-27,1
1642797372,2022-01-21 21:36,68.96,1005.89,1023.96,150,-2.33,-7.25,-26,1
1642797672,2022-01-21 21:41,69.11,1005.93,1024.00,150,-2.36,-7.25,-27,1
1642797973,2022-01-21 21:46,69.24,1005.98,1024.05,150,-2.59,-7.45,-26,1
1642798273,2022-01-21 21:51,69.83,1006.02,1024.09,150,-2.38,-7.14,-26,1
1642798573,2022-01-21 21:56,69.48,1006.03,1024.10,150,-2.42,-7.24,-26,1
1642798873,2022-01-21 22:01,69.53,1006.01,1024.08,150,-2.44,-7.25,-26,1
1642799173,2022-01-21 22:06,69.59,1005.92,1023.99,150,-2.45,-7.25,-26,1
1642799473,2022-01-21 22:11,69.66,1005.92,1023.99,150,-2.47,-7.26,-26,1
1642799773,2022-01-21 22:16,69.87,1005.98,1024.06,150,-2.54,-7.28,-26,1
1642800073,2022-01-21 22:21,69.89,1006.06,1024.13,150,-2.61,-7.35,-26,1
1642800373,2022-01-21 22:26,70.07,1005.98,1024.05,150,-2.66,-7.36,-27,1
1642800673,2022-01-21 22:31,70.20,1006.08,1024.15,150,-2.70,-7.38,-26,1
1642800973,2022-01-21 22:36,70.78,1006.04,1024.11,150,-2.67,-7.24,-27,1
1642801274,2022-01-21 22:41,70.40,1006.07,1024.15,150,-2.57,-7.22,-27,1
1642801574,2022-01-21 22:46,70.26,1006.06,1024.14,150,-2.46,-7.14,-27,1
1642801874,2022-01-21 22:51,70.37,1006.09,1024.16,150,-2.38,-7.04,-26,1
1642802174,2022-01-21 22:56,70.20,1006.03,1024.10,150,-2.33,-7.02,-26,1
1642802474,2022-01-21 23:01,70.71,1006.01,1024.08,150,-2.28,-6.88,-26,1
1642802774,2022-01-21 23:06,70.02,1006.02,1024.09,150,-2.24,-6.97,-26,1
1642803074,2022-01-21 23:11,70.08,1005.99,1024.06,150,-2.20,-6.92,-27,1
1642803374,2022-01-21 23:16,69.57,1006.03,1024.11,150,-2.19,-7.01,-27,1
1642803674,2022-01-21 23:21,69.53,1006.00,1024.07,150,-2.16,-6.98,-25,1
1642803974,2022-01-21 23:26,70.01,1006.12,1024.19,150,-2.14,-6.87,-26,1
1642804274,2022-01-21 23:31,69.90,1006.04,1024.11,150,-2.14,-6.89,-26,1
1642804575,2022-01-21 23:36,69.72,1006.01,1024.08,150,-2.16,-6.95,-26,1
1642804875,2022-01-21 23:41,69.75,1006.05,1024.12,150,-2.30,-7.08,-26,1
1642805175,2022-01-21 23:46,70.16,1006.07,1024.14,150,-2.43,-7.13,-26,1
1642805475,2022-01-21 23:51,70.71,1006.04,1024.12,150,-2.50,-7.09,-26,1
1642805775,2022-01-21 23:56,71.07,1005.99,1024.07,150,-2.47,-7.00,-25,1