1642806075,2022-01-22 00:01,70.74,1006.07,1024.15,150,-2.41,-7.00,-26,1
1642806375,2022-01-22 00:06,71.13,1005.98,1024.05,150,-2.36,-6.88,-26,1
1642806675,2022-01-22 00:11,71.22,1005.96,1024.03,150,-2.31,-6.82,-26,1
1642806975,2022-01-22 00:16,71.38,1005.94,1024.01,150,-2.30,-6.78,-27,1
1642807275,2022-01-22 00:21,71.51,1005.91,1023.98,150,-2.44,-6.89,-27,1
1642807575,2022-01-22 00:26,71.55,1005.91,1023.98,150,-2.55,-6.99,-26,1
1642807876,2022-01-22 00:31,72.13,1005.83,1023.90,150,-2.72,-7.05,-28,1
1642808176,2022-01-22 00:36,72.08,1005.84,1023.92,150,-2.85,-7.18,-26,1
1642808476,2022-01-22 00:41,72.08,1005.94,1024.01,150,-3.00,-7.33,-26,1
1642808776,2022-01-22 00:46,71.95,1005.85,1023.93,150,-3.12,-7.46,-25,1
1642809076,2022-01-22 00:51,72.25,1006.00,1024.07,150,-3.24,-7.53,-26,1
1642809376,2022-01-22 00:56,73.06,1005.89,1023.96,150,-3.34,-7.48,-26,1
1642809676,2022-01-22 01:01,73.26,1005.77,1023.84,150,-3.42,-7.52,-26,1
1642809976,2022-01-22 01:06,73.12,1005.65,1023.73,150,-3.48,-7.60,-26,1
1642810276,2022-01-22 01:11,73.73,1005.73,1023.80,150,-3.54,-7.55,-27,1
1642810576,2022-01-22 01:16,74.57,1005.79,1023.86,150,-3.58,-7.45,-26,1
1642810876,2022-01-22 01:21,75.27,1005.79,1023.86,150,-3.60,-7.34,-27,1
1642811176,2022-01-22 01:26,74.74,1005.82,1023.89,150,-3.63,-7.46,-26,1
1642811477,2022-01-22 01:31,76.16,1005.85,1023.92,150,-3.66,-7.25,-26,1
1642811777,2022-01-22 01:36,76.00,1005.87,1023.94,150,-3.69,-7.31,-27,1
1642812077,2022-01-22 01:41,76.42,1005.83,1023.90,150,-3.72,-7.26,-26,1
1642812377,2022-01-22 01:46,75.88,1005.86,1023.94,150,-3.74,-7.38,-26,1
1642812677,2022-01-22 01:51,77.51,1005.94,1024.02,150,-3.73,-7.09,-26,1
1642812977,2022-01-22 01:56,77.35,1005.98,1024.06,150,-3.72,-7.11,-26,1
1642813277,2022-01-22 02:01,78.74,1005.94,1024.01,150,-3.70,-6.86,-27,1
1642813577,2022-01-22 02:06,78.94,1005.93,1024.00,150,-3.68,-6.80,-26,1
1642813877,2022-01-22 02:11,78.70,1005.90,1023.97,150,-3.65,-6.81,-27,1
1642814177,2022-01-22 02:16,79.49,1005.73,1023.81,150,-3.63,-6.67,-26,1
1642814477,2022-01-22 02:21,79.78,1005.73,1023.80,150,-3.59,-6.58,-26,1
1642814778,2022-01-22 02:26,79.43,1005.73,1023.81,150,-3.54,-6.59,-26,1
1642815078,2022-01-22 02:31,78.23,1005.73,1023.81,150,-3.53,-6.78,-27,1
1642815378,2022-01-22 02:36,79.14,1005.72,1023.79,150,-3.52,-6.62,-26,1
1642815678,2022-01-22 02:41,80.40,1005.73,1023.80,150,-3.51,-6.40,-26,1
1642815978,2022-01-22 02:46,80.52,1005.68,1023.75,150,-3.50,-6.37,-27,1
1642816278,2022-01-22 02:51,80.45,1005.64,1023.71,150,-3.43,-6.31,-26,1
1642816578,2022-01-22 02:56,78.98,1005.66,1023.74,150,-3.41,-6.53,-27,1
1642816878,2022-01-22 03:01,79.42,1005.55,1023.62,150,-3.42,-6.47,-26,1
1642817178,2022-01-22 03:06,79.89,1005.62,1023.69,150,-3.39,-6.37,-27,1
1642817478,2022-01-22 03:11,79.73,1005.53,1023.60,150,-3.34,-6.34,-27,1
1642817778,2022-01-22 03:16,78.97,1005.52,1023.59,150,-3.32,-6.45,-26,1
1642818078,2022-01-22 03:21,79.06,1005.54,1023.61,150,-3.33,-6.44,-26,1
1642818378,2022-01-22 03:26,79.12,1005.54,1023.61,150,-3.70,-6.79,-26,1
1642818679,2022-01-22 03:31,79.76,1005.53,1023.60,150,-3.37,-6.37,-26,1
1642818979,2022-01-22 03:36,79.52,1005.49,1023.57,150,-3.40,-6.44,-26,1
1642819279,2022-01-22 03:41,78.64,1005.47,1023.54,150,-3.43,-6.61,-26,1
1642819579,2022-01-22 03:46,79.48,1005.41,1023.48,150,-3.49,-6.53,-27,1
1642819879,2022-01-22 03:51,79.76,1005.41,1023.49,150,-3.51,-6.50,-26,1
1642820179,2022-01-22 03:56,79.77,1005.64,1023.71,150,-3.52,-6.51,-26,1
1642820479,2022-01-22 04:01,78.93,1005.72,1023.79,150,-3.52,-6.65,-26,1
1642820779,2022-01-22 04:06,79.71,1005.75,1023.82,150,-3.51,-6.51,-26,1
1642821079,2022-01-22 04:11,79.13,1005.71,1023.79,150,-3.48,-6.58,-27,1
1642821379,2022-01-22 04:16,79.41,1005.67,1023.74,150,-3.46,-6.51,-27,1
1642821680,2022-01-22 04:21,79.16,1005.61,1023.68,150,-3.43,-6.52,-26,1
1642821980,2022-01-22 04:26,78.76,1005.66,1023.73,150,-3.43,-6.59,-27,1
1642822280,2022-01-22 04:31,78.57,1005.73,1023.80,150,-3.46,-6.65,-26,1
1642822580,2022-01-22 04:36,79.02,1005.65,1023.73,150,-3.49,-6.61,-26,1
1642822880,2022-01-22 04:41,78.98,1005.72,1023.79,150,-3.51,-6.63,-26,1
1642823180,2022-01-22 04:46,78.92,1005.84,1023.91,150,-3.54,-6.67,-27,1
1642823480,2022-01-22 04:51,78.88,1005.84,1023.91,150,-3.56,-6.70,-27,1
1642823780,2022-01-22 04:56,78.54,1005.98,1024.05,150,-3.56,-6.75,-26,1
1642824080,2022-01-22 05:01,78.71,1005.93,1024.00,150,-3.59,-6.75,-26,1
1642824380,2022-01-22 05:06,78.65,1005.99,1024.06,150,-3.59,-6.76,-26,1
1642824681,2022-01-22 05:11,78.38,1005.69,1023.77,150,-3.60,-6.82,-26,1
1642824981,2022-01-22 05:16,79.15,1006.15,1024.22,150,-3.61,-6.70,-26,1
1642825281,2022-01-22 05:21,78.09,1006.15,1024.22,150,-3.57,-6.84,-26,1
1642825581,2022-01-22 05:26,78.80,1006.14,1024.21,150,-3.57,-6.72,-26,1
1642825881,2022-01-22 05:31,78.65,1006.21,1024.29,150,-3.56,-6.74,-26,1
1642826181,2022-01-22 05:36,78.79,1006.34,1024.41,150,-3.58,-6.73,-26,1
1642826481,2022-01-22 05:41,78.61,1006.33,1024.40,150,-3.61,-6.79,-26,1
1642826781,2022-01-22 05:46,79.11,1006.39,1024.46,150,-3.59,-6.69,-27,1
1642827081,2022-01-22 05:51,78.82,1006.46,1024.54,150,-3.49,-6.64,-26,1
1642827381,2022-01-22 05:56,78.36,1006.40,1024.47,150,-3.40,-6.63,-26,1
1642827681,2022-01-22 06:01,77.97,1006.44,1024.52,150,-3.42,-6.71,-26,1
1642827981,2022-01-22 06:06,77.87,1006.44,1024.51,150,-3.51,-6.82,-26,1
1642828282,2022-01-22 06:11,78.04,1006.58,1024.65,150,-3.58,-6.86,-26,1
1642828582,2022-01-22 06:16,78.49,1006.60,1024.67,150,-3.60,-6.80,-26,1
1642828882,2022-01-22 06:21,78.67,1006.59,1024.66,150,-3.54,-6.71,-26,1
1642829182,2022-01-22 06:26,78.12,1006.57,1024.65,150,-3.61,-6.87,-26,1
1642829482,2022-01-22 06:31,78.27,1006.71,1024.78,150,-3.46,-6.70,-26,1
1642829782,2022-01-22 06:36,78.47,1006.68,1024.75,150,-3.45,-6.66,-26,1
1642830082,2022-01-22 06:41,78.61,1006.78,1024.85,150,-3.33,-6.52,-26,1
1642830382,2022-01-22 06:46,78.50,1006.80,1024.87,150,-3.18,-6.39,-27,1
1642830682,2022-01-22 06:51,78.52,1006.89,1024.96,150,-3.04,-6.25,-27,1
1642830982,2022-01-22 06:56,78.06,1006.97,1025.04,150,-2.96,-6.25,-27,1
1642831283,2022-01-22 07:01,77.64,1007.15,1025.22,150,-2.92,-6.28,-27,1
1642831583,2022-01-22 07:06,77.39,1007.20,1025.27,150,-2.85,-6.25,-26,1
1642831883,2022-01-22 07:11,77.22,1007.32,1025.39,150,-2.80,-6.23,-26,1
1642832183,2022-01-22 07:16,77.07,1007.12,1025.19,150,-2.77,-6.23,-26,1
1642832483,2022-01-22 07:21,77.42,1007.16,1025.24,150,-2.74,-6.14,-27,1
1642832783,2022-01-22 07:26,77.03,1007.37,1025.45,150,-2.69,-6.16,-26,1
1642833083,2022-01-22 07:31,77.21,1007.42,1025.49,150,-2.62,-6.06,-26,1
1642833383,2022-01-22 07:36,77.08,1007.60,1025.67,150,-2.58,-6.04,-27,1
1642833683,2022-01-22 07:41,77.03,1007.68,1025.75,150,-2.55,-6.02,-27,1
1642833983,2022-01-22 07:46,77.08,1007.64,1025.71,150,-2.50,-5.97,-27,1
1642834283,2022-01-22 07:51,77.11,1007.63,1025.70,150,-2.49,-5.95,-26,1
1642834584,2022-01-22 07:56,77.64,1007.79,1025.87,150,-2.56,-5.93,-26,1
1642834884,2022-01-22 08:01,77.38,1007.64,1025.71,150,-2.63,-6.04,-27,1
1642835184,2022-01-22 08:06,77.89,1007.95,1026.03,150,-2.62,-5.95,-27,1
1642835484,2022-01-22 08:11,78.07,1008.11,1026.18,150,-2.53,-5.83,-27,1
1642835784,2022-01-22 08:16,77.98,1008.06,1026.13,150,-2.44,-5.76,-27,1
1642836084,2022-01-22 08:21,78.23,1008.09,1026.17,150,-2.33,-5.61,-26,1
1642836384,2022-01-22 08:26,78.15,1007.10,1025.17,150,-2.25,-5.54,-27,1
1642836684,2022-01-22 08:31,78.11,1008.26,1026.33,150,-2.17,-5.47,-26,1
1642836984,2022-01-22 08:36,77.98,1008.35,1026.42,150,-2.09,-5.41,-28,1
1642837285,2022-01-22 08:41,78.20,1008.37,1026.44,150,-2.00,-5.29,-27,1
1642837585,2022-01-22 08:46,78.22,1008.57,1026.65,150,-1.92,-5.21,-29,1
1642837885,2022-01-22 08:51,78.35,1008.76,1026.84,150,-1.84,-5.11,-26,1
1642838185,2022-01-22 08:56,78.79,1008.78,1026.85,150,-1.79,-4.99,-28,1
1642838485,2022-01-22 09:01,79.29,1008.85,1026.92,150,-1.74,-4.85,-27,1
1642838785,2022-01-22 09:06,78.87,1008.94,1027.02,150,-1.69,-4.88,-27,1
1642839085,2022-01-22 09:11,78.82,1009.03,1027.11,150,-1.62,-4.82,-26,1
1642839385,2022-01-22 09:16,78.62,1009.14,1027.21,150,-1.55,-4.78,-27,1
1642839685,2022-01-22 09:21,78.87,1009.17,1027.24,150,-1.48,-4.67,-26,1
1642839985,2022-01-22 09:26,79.27,1009.33,1027.40,150,-1.44,-4.57,-27,1
1642840285,2022-01-22 09:31,79.43,1009.37,1027.44,150,-1.48,-4.58,-27,1
1642840586,2022-01-22 09:36,79.37,1009.57,1027.64,150,-1.38,-4.49,-27,1
1642840886,2022-01-22 09:41,80.36,1009.71,1027.78,150,-1.31,-4.26,-27,1
1642841186,2022-01-22 09:46,79.50,1009.82,1027.90,150,-1.20,-4.29,-27,1
1642841486,2022-01-22 09:51,79.49,1009.75,1027.83,150,-1.08,-4.18,-26,1
1642841786,2022-01-22 09:56,79.17,1009.96,1028.03,150,-0.95,-4.10,-26,1
1642842086,2022-01-22 10:01,78.22,1010.12,1028.19,150,-0.86,-4.18,-26,1
1642842386,2022-01-22 10:06,76.93,1009.84,1027.92,150,-0.79,-4.33,-26,1
1642842686,2022-01-22 10:11,74.48,1010.21,1028.28,150,-0.84,-4.81,-26,1
1642842986,2022-01-22 10:16,74.29,1010.32,1028.40,150,-0.92,-4.92,-26,1
1642843286,2022-01-22 10:21,72.65,1010.40,1028.48,150,-0.94,-5.23,-26,1
1642843586,2022-01-22 10:26,73.26,1010.54,1028.61,150,-0.90,-5.08,-27,1
1642843887,2022-01-22 10:31,73.41,1010.58,1028.65,150,-0.83,-4.99,-27,1
1642844187,2022-01-22 10:36,72.66,1010.65,1028.72,150,-0.79,-5.09,-27,1
1642844487,2022-01-22 10:41,71.95,1010.69,1028.76,150,-0.79,-5.22,-26,1
1642844787,2022-01-22 10:46,71.19,1010.76,1028.83,150,-0.82,-5.39,-26,1
1642845087,2022-01-22 10:51,71.37,1010.84,1028.92,150,-0.76,-5.29,-27,1
1642845387,2022-01-22 10:56,71.79,1010.83,1028.90,150,-0.68,-5.14,-26,1
1642845687,2022-01-22 11:01,69.84,1011.01,1029.08,150,-0.52,-5.35,-26,1
1642845987,2022-01-22 11:06,70.06,1011.02,1029.09,150,-0.42,-5.21,-27,1
1642846287,2022-01-22 11:11,69.62,1011.13,1029.20,150,-0.36,-5.24,-26,1
1642846587,2022-01-22 11:16,69.02,1011.23,1029.31,150,-0.35,-5.34,-26,1
1642846887,2022-01-22 11:21,69.34,1011.29,1029.36,150,-0.33,-5.26,-27,1
1642847188,2022-01-22 11:26,69.30,1011.35,1029.43,150,-0.32,-5.26,-26,1
1642847488,2022-01-22 11:31,67.57,1011.54,1029.62,150,-0.31,-5.58,-26,1
1642847788,2022-01-22 11:36,67.41,1011.65,1029.72,150,-0.41,-5.71,-27,1
1642848088,2022-01-22 11:41,68.72,1011.71,1029.78,150,-0.53,-5.57,-26,1
1642848388,2022-01-22 11:46,68.90,1011.70,1029.77,150,-0.56,-5.57,-27,1
1642848688,2022-01-22 11:51,68.05,1011.82,1029.89,150,-0.55,-5.72,-27,1
1642848988,2022-01-22 11:56,68.62,1011.90,1029.97,150,-0.42,-5.49,-27,1
1642849288,2022-01-22 12:01,69.19,1011.85,1029.92,150,-0.45,-5.40,-27,1
1642849588,2022-01-22 12:06,69.01,1011.97,1030.04,150,-0.57,-5.55,-27,1
1642849889,2022-01-22 12:11,68.18,1012.03,1030.10,150,-0.64,-5.78,-27,1
1642850189,2022-01-22 12:16,69.58,1012.16,1030.23,150,-0.62,-5.49,-27,1
1642850489,2022-01-22 12:21,68.69,1012.31,1030.38,150,-0.57,-5.61,-26,1
1642850789,2022-01-22 12:26,67.68,1012.43,1030.51,150,-0.53,-5.77,-26,1
1642851089,2022-01-22 12:31,68.10,1012.52,1030.60,150,-0.52,-5.68,-27,1
1642851389,2022-01-22 12:36,66.98,1012.54,1030.61,150,-0.52,-5.90,-27,1
1642851689,2022-01-22 12:41,66.70,1012.47,1030.54,150,-0.47,-5.91,-26,1
1642851989,2022-01-22 12:46,66.80,1012.54,1030.61,150,-0.37,-5.79,-26,1
1642852289,2022-01-22 12:51,66.11,1012.49,1030.56,150,-0.32,-5.88,-27,1
1642852589,2022-01-22 12:56,65.43,1012.74,1030.81,150,-0.36,-6.05,-26,1
1642852889,2022-01-22 13:01,66.37,1012.72,1030.79,150,-0.36,-5.87,-27,1
1642853189,2022-01-22 13:06,67.77,1012.61,1030.69,150,-0.36,-5.59,-27,1
1642853490,2022-01-22 13:11,66.27,1012.72,1030.79,150,-0.33,-5.86,-27,1
1642853790,2022-01-22 13:16,65.16,1012.68,1030.75,150,-0.30,-6.05,-26,1
1642854090,2022-01-22 13:21,66.59,1012.65,1030.72,150,-0.31,-5.77,-27,1
1642854390,2022-01-22 13:26,65.34,1012.79,1030.87,150,-0.30,-6.01,-27,1
1642854690,2022-01-22 13:31,64.61,1012.92,1031.00,150,-0.27,-6.13,-27,1
1642854990,2022-01-22 13:36,66.17,1012.83,1030.90,150,-0.26,-5.81,-27,1
1642855290,2022-01-22 13:41,65.64,1013.01,1031.08,150,-0.27,-5.92,-27,1
1642855590,2022-01-22 13:46,66.32,1012.98,1031.05,150,-0.27,-5.79,-28,1
1642855890,2022-01-22 13:51,66.58,1013.06,1031.13,150,-0.27,-5.74,-27,1
1642856190,2022-01-22 13:56,64.90,1013.20,1031.27,150,-0.22,-6.02,-27,1
1642856490,2022-01-22 14:01,63.42,1013.22,1031.29,150,-0.20,-6.31,-27,1
1642856790,2022-01-22 14:06,63.48,1013.35,1031.42,150,-0.19,-6.29,-26,1
1642857090,2022-01-22 14:11,64.77,1013.45,1031.52,150,-0.22,-6.05,-29,1
1642857391,2022-01-22 14:16,63.72,1013.61,1031.68,150,-0.26,-6.30,-27,1
1642857691,2022-01-22 14:21,63.62,1013.63,1031.70,150,-0.28,-6.34,-26,1
1642857991,2022-01-22 14:26,64.63,1013.65,1031.72,150,-0.32,-6.17,-27,1
1642858291,2022-01-22 14:31,64.80,1013.72,1031.79,150,-0.34,-6.16,-27,1
1642858591,2022-01-22 14:36,64.43,1013.75,1031.82,150,-0.41,-6.30,-27,1
1642858891,2022-01-22 14:41,65.04,1013.82,1031.89,150,-0.38,-6.15,-26,1
1642859191,2022-01-22 14:46,65.34,1013.94,1032.01,150,-0.45,-6.16,-28,1
1642859491,2022-01-22 14:51,65.23,1013.97,1032.05,150,-0.52,-6.24,-27,1
1642859791,2022-01-22 14:56,64.29,1014.03,1032.10,150,-0.63,-6.54,-27,1
1642860091,2022-01-22 15:01,63.45,1014.16,1032.23,150,-0.67,-6.75,-25,1
1642860391,2022-01-22 15:06,65.67,1014.19,1032.26,150,-0.69,-6.32,-28,1
1642860692,2022-01-22 15:11,63.82,1014.27,1032.34,150,-0.74,-6.74,-27,1
1642860992,2022-01-22 15:16,64.35,1014.43,1032.50,150,-0.79,-6.68,-28,1
1642861292,2022-01-22 15:21,65.75,1014.48,1032.55,150,-0.85,-6.46,-27,1
1642861592,2022-01-22 15:26,64.23,1014.60,1032.67,150,-0.92,-6.83,-27,1
1642861892,2022-01-22 15:31,65.17,1014.53,1032.60,150,-0.95,-6.67,-27,1
1642862192,2022-01-22 15:36,64.22,1014.71,1032.78,150,-1.03,-6.93,-27,1
1642862492,2022-01-22 15:41,66.52,1014.72,1032.79,150,-1.11,-6.55,-26,1
1642862792,2022-01-22 15:46,66.10,1014.72,1032.79,150,-1.23,-6.75,-26,1
1642863092,2022-01-22 15:51,66.97,1014.80,1032.88,150,-1.37,-6.71,-27,1
1642863392,2022-01-22 15:56,67.38,1014.95,1033.02,150,-1.47,-6.73,-26,1
1642863693,2022-01-22 16:01,66.91,1015.07,1033.15,150,-1.60,-6.95,-27,1
1642863993,2022-01-22 16:06,67.50,1015.08,1033.15,150,-1.55,-6.78,-26,1
1642864293,2022-01-22 16:11,67.92,1015.14,1033.21,150,-1.60,-6.75,-26,1
1642864593,2022-01-22 16:16,67.70,1015.14,1033.22,150,-1.67,-6.86,-27,1
1642864893,2022-01-22 16:21,67.62,1015.23,1033.30,150,-1.71,-6.91,-26,1
1642865193,2022-01-22 16:26,67.27,1015.27,1033.35,150,-1.68,-6.95,-27,1
1642865493,2022-01-22 16:31,67.85,1015.45,1033.52,150,-1.59,-6.75,-26,1
1642865793,2022-01-22 16:36,66.20,1015.45,1033.53,150,-1.44,-6.93,-27,1
1642866093,2022-01-22 16:41,67.75,1015.54,1033.61,150,-1.25,-6.45,-26,1
1642866393,2022-01-22 16:46,66.11,1015.34,1033.42,150,-1.12,-6.64,-27,1
1642866693,2022-01-22 16:51,66.32,1015.27,1033.34,150,-0.96,-6.45,-26,1
1642866993,2022-01-22 16:56,66.97,1015.57,1033.64,150,-0.87,-6.23,-26,1
1642867294,2022-01-22 17:01,66.62,1015.61,1033.68,150,-0.81,-6.25,-26,1
1642867594,2022-01-22 17:06,66.31,1015.61,1033.68,150,-0.74,-6.24,-27,1
1642867894,2022-01-22 17:11,66.22,1015.63,1033.70,150,-0.70,-6.22,-26,1
1642868194,2022-01-22 17:16,66.98,1015.76,1033.83,150,-0.66,-6.03,-27,1
1642868494,2022-01-22 17:21,67.01,1015.80,1033.87,150,-0.63,-6.00,-26,1
1642868794,2022-01-22 17:26,65.57,1015.86,1033.93,150,-0.58,-6.23,-26,1
1642869094,2022-01-22 17:31,66.70,1015.88,1033.95,150,-0.55,-5.98,-26,1
1642869394,2022-01-22 17:36,66.69,1015.92,1033.99,150,-0.55,-5.98,-26,1
1642869694,2022-01-22 17:41,66.62,1015.90,1033.98,150,-0.54,-5.99,-26,1
1642869994,2022-01-22 17:46,66.58,1015.96,1034.03,150,-0.53,-5.99,-27,1
1642870294,2022-01-22 17:51,66.08,1016.05,1034.12,150,-0.55,-6.10,-26,1
1642870595,2022-01-22 17:56,67.51,1016.11,1034.19,150,-0.55,-5.82,-26,1
1642870895,2022-01-22 18:01,67.67,1016.11,1034.18,150,-0.56,-5.80,-26,1
1642871195,2022-01-22 18:06,68.00,1016.18,1034.25,150,-0.57,-5.75,-26,1
1642871495,2022-01-22 18:11,68.14,1016.21,1034.28,150,-0.58,-5.73,-28,1
1642871795,2022-01-22 18:16,68.14,1016.24,1034.31,150,-0.59,-5.74,-27,1
1642872095,2022-01-22 18:21,68.27,1016.27,1034.34,150,-0.58,-5.71,-27,1
1642872395,2022-01-22 18:26,68.83,1016.24,1034.32,150,-0.57,-5.59,-26,1
1642872695,2022-01-22 18:31,69.21,1016.22,1034.29,150,-0.57,-5.52,-26,1
1642872995,2022-01-22 18:36,68.86,1016.22,1034.29,150,-0.56,-5.57,-26,1
1642873295,2022-01-22 18:41,69.13,1016.28,1034.35,150,-0.58,-5.54,-26,1
1642873595,2022-01-22 18:46,69.46,1016.18,1034.26,150,-0.58,-5.48,-25,1
1642873895,2022-01-22 18:51,69.53,1016.15,1034.22,150,-0.58,-5.46,-26,1
1642874196,2022-01-22 18:56,69.58,1016.24,1034.32,150,-0.59,-5.46,-26,1
1642874496,2022-01-22 19:01,69.82,1016.31,1034.38,150,-0.60,-5.43,-26,1
1642874796,2022-01-22 19:06,70.49,1016.38,1034.45,150,-0.64,-5.34,-26,1
1642875096,2022-01-22 19:11,70.62,1016.50,1034.57,150,-0.66,-5.34,-27,1
1642875396,2022-01-22 19:16,70.69,1016.45,1034.52,150,-0.68,-5.34,-27,1
1642875696,2022-01-22 19:21,70.43,1016.51,1034.58,150,-0.68,-5.39,-26,1
1642875996,2022-01-22 19:26,70.58,1016.41,1034.48,150,-0.70,-5.38,-26,1
1642876296,2022-01-22 19:31,70.85,1016.49,1034.56,150,-0.71,-5.34,-26,1
1642876596,2022-01-22 19:36,71.08,1016.43,1034.50,150,-0.69,-5.28,-26,1
1642876896,2022-01-22 19:41,71.52,1016.35,1034.43,150,-0.68,-5.19,-26,1
1642877196,2022-01-22 19:46,71.86,1016.45,1034.52,150,-0.66,-5.11,-27,1
1642877497,2022-01-22 19:51,73.46,1016.49,1034.57,150,-0.63,-4.79,-27,1
1642877797,2022-01-22 19:56,74.36,1016.47,1034.54,150,-0.57,-4.57,-27,1
1642878097,2022-01-22 20:01,75.32,1016.35,1034.42,150,-0.53,-4.36,-27,1
1642878397,2022-01-22 20:06,76.01,1016.35,1034.43,150,-0.49,-4.20,-27,1
1642878697,2022-01-22 20:11,76.28,1016.53,1034.60,150,-0.46,-4.12,-27,1
1642878997,2022-01-22 20:16,77.08,1016.51,1034.58,150,-0.44,-3.96,-26,1
1642879297,2022-01-22 20:21,77.22,1016.45,1034.52,150,-0.42,-3.92,-26,1
1642879597,2022-01-22 20:26,77.21,1016.41,1034.48,150,-0.39,-3.89,-27,1
1642879897,2022-01-22 20:31,78.07,1016.36,1034.44,150,-0.38,-3.73,-27,1
1642880197,2022-01-22 20:36,78.37,1016.42,1034.49,150,-0.36,-3.66,-27,1
1642880497,2022-01-22 20:41,78.36,1016.32,1034.39,150,-0.34,-3.65,-26,1
1642880797,2022-01-22 20:46,78.22,1016.36,1034.44,150,-0.33,-3.66,-27,1
1642881098,2022-01-22 20:51,79.12,1016.51,1034.59,150,-0.33,-3.51,-27,1
1642881398,2022-01-22 20:56,78.95,1016.52,1034.59,150,-0.32,-3.53,-27,1
1642881698,2022-01-22 21:01,79.26,1016.38,1034.45,150,-0.31,-3.47,-26,1
1642881998,2022-01-22 21:06,79.94,1016.41,1034.48,150,-0.31,-3.35,-26,1
1642882298,2022-01-22 21:11,79.80,1016.52,1034.59,150,-0.30,-3.36,-26,1
1642882598,2022-01-22 21:16,79.98,1016.43,1034.50,150,-0.30,-3.33,-27,1
1642882898,2022-01-22 21:21,80.84,1016.48,1034.55,150,-0.36,-3.25,-27,1
1642883198,2022-01-22 21:26,80.69,1016.41,1034.49,150,-0.32,-3.24,-27,1
1642883498,2022-01-22 21:31,80.68,1016.48,1034.55,150,-0.33,-3.25,-27,1
1642883798,2022-01-22 21:36,80.14,1016.48,1034.55,150,-0.33,-3.34,-27,1
1642884098,2022-01-22 21:41,80.26,1016.33,1034.40,150,-0.32,-3.31,-27,1
1642884399,2022-01-22 21:46,80.74,1016.48,1034.56,150,-0.35,-3.26,-26,1
1642884699,2022-01-22 21:51,80.61,1016.43,1034.50,150,-0.38,-3.31,-27,1
1642884999,2022-01-22 21:56,80.06,1016.51,1034.58,150,-0.40,-3.42,-26,1
1642885299,2022-01-22 22:01,79.86,1016.59,1034.67,150,-0.43,-3.48,-27,1
1642885599,2022-01-22 22:06,79.88,1016.49,1034.56,150,-0.44,-3.49,-27,1
1642885899,2022-01-22 22:11,79.22,1016.44,1034.51,150,-0.47,-3.63,-27,1
1642886199,2022-01-22 22:16,79.01,1016.58,1034.66,150,-0.47,-3.66,-27,1
1642886499,2022-01-22 22:21,79.07,1016.62,1034.69,150,-0.47,-3.65,-26,1
1642886799,2022-01-22 22:26,78.47,1016.68,1034.76,150,-0.48,-3.77,-26,1
1642887099,2022-01-22 22:31,78.11,1016.76,1034.83,150,-0.49,-3.84,-26,1
1642887399,2022-01-22 22:36,78.21,1016.75,1034.82,150,-0.51,-3.84,-26,1
1642887700,2022-01-22 22:41,77.74,1016.46,1034.54,150,-0.53,-3.94,-26,1
1642888000,2022-01-22 22:46,77.56,1016.85,1034.93,150,-0.55,-3.99,-26,1
1642888300,2022-01-22 22:51,77.12,1016.86,1034.93,150,-0.55,-4.06,-26,1
1642888600,2022-01-22 22:56,76.74,1016.86,1034.93,150,-0.55,-4.13,-26,1
1642888900,2022-01-22 23:01,76.39,1016.93,1035.00,150,-0.53,-4.17,-25,1
1642889200,2022-01-22 23:06,75.77,1016.92,1035.00,150,-0.51,-4.26,-26,1
1642889500,2022-01-22 23:11,75.55,1016.96,1035.04,150,-0.48,-4.27,-27,1
1642889800,2022-01-22 23:16,74.82,1016.89,1034.96,150,-0.48,-4.40,-27,1
1642890100,2022-01-22 23:21,74.82,1016.90,1034.97,150,-0.46,-4.38,-26,1
1642890401,2022-01-22 23:26,73.82,1016.90,1034.97,150,-0.46,-4.56,-27,1
1642890701,2022-01-22 23:31,73.89,1016.84,1034.91,150,-0.46,-4.55,-26,1
1642891001,2022-01-22 23:36,73.52,1016.90,1034.97,150,-0.47,-4.62,-28,1
1642891301,2022-01-22 23:41,73.65,1016.91,1034.98,150,-0.45,-4.58,-27,1
1642891601,2022-01-22 23:46,73.52,1017.01,1035.08,150,-0.47,-4.62,-26,1
1642891901,2022-01-22 23:51,72.79,1016.92,1034.99,150,-0.48,-4.76,-26,1
1642892201,2022-01-22 23:56,72.87,1017.03,1035.11,150,-0.49,-4.76,-27,1