1642892501,2022-01-23 00:01,72.50,1017.04,1035.11,150,-0.50,-4.83,-27,1
1642892801,2022-01-23 00:06,72.93,1016.98,1035.05,150,-0.48,-4.74,-26,1
1642893102,2022-01-23 00:11,72.91,1017.12,1035.19,150,-0.50,-4.76,-25,1
1642893402,2022-01-23 00:16,72.63,1017.06,1035.13,150,-0.48,-4.79,-26,1
1642893702,2022-01-23 00:21,72.49,1017.00,1035.07,150,-0.48,-4.82,-27,1
1642894002,2022-01-23 00:26,72.93,1017.09,1035.16,150,-0.49,-4.75,-26,1
1642894302,2022-01-23 00:31,72.96,1017.19,1035.27,150,-0.48,-4.73,-26,1
1642894602,2022-01-23 00:36,73.15,1017.09,1035.17,150,-0.48,-4.70,-26,1
1642894902,2022-01-23 00:41,73.38,1017.18,1035.26,150,-0.47,-4.65,-27,1
1642895202,2022-01-23 00:46,73.46,1017.23,1035.30,150,-0.47,-4.63,-26,1
1642895502,2022-01-23 00:51,73.69,1017.16,1035.23,150,-0.47,-4.59,-27,1
1642895802,2022-01-23 00:56,73.61,1017.10,1035.17,150,-0.47,-4.61,-26,1
1642896102,2022-01-23 01:01,73.51,1017.13,1035.21,150,-0.47,-4.62,-27,1
1642896403,2022-01-23 01:06,73.76,1017.21,1035.29,150,-0.84,-4.94,-27,1
1642896703,2022-01-23 01:11,73.94,1017.13,1035.20,150,-0.51,-4.58,-26,1
1642897003,2022-01-23 01:16,74.01,1017.23,1035.30,150,-0.51,-4.57,-27,1
1642897303,2022-01-23 01:21,74.02,1017.23,1035.31,150,-0.54,-4.60,-26,1
1642897603,2022-01-23 01:26,74.19,1017.19,1035.26,150,-0.54,-4.57,-25,1
1642897903,2022-01-23 01:31,74.14,1017.17,1035.25,150,-0.57,-4.61,-27,1
1642898203,2022-01-23 01:36,74.41,1017.12,1035.20,150,-0.69,-4.67,-26,1
1642898503,2022-01-23 01:41,74.42,1017.15,1035.22,150,-0.57,-4.56,-26,1
1642898803,2022-01-23 01:46,74.49,1017.26,1035.33,150,-0.57,-4.54,-26,1
1642899103,2022-01-23 01:51,74.65,1017.26,1035.34,150,-0.58,-4.53,-26,1
1642899404,2022-01-23 01:56,74.63,1017.18,1035.25,150,-0.58,-4.53,-26,1
1642899704,2022-01-23 02:01,74.68,1017.29,1035.36,150,-0.61,-4.55,-27,1
1642900004,2022-01-23 02:06,74.83,1017.22,1035.29,150,-0.59,-4.50,-27,1
1642900304,2022-01-23 02:11,74.83,1017.28,1035.35,150,-0.60,-4.51,-26,1
1642900604,2022-01-23 02:16,74.98,1017.22,1035.29,150,-0.61,-4.50,-27,1
1642900904,2022-01-23 02:21,75.12,1017.22,1035.30,150,-0.62,-4.48,-28,1
1642901204,2022-01-23 02:26,75.26,1017.40,1035.47,150,-0.64,-4.48,-28,1
1642901504,2022-01-23 02:31,75.29,1017.44,1035.51,150,-0.63,-4.46,-28,1
1642901804,2022-01-23 02:36,75.44,1017.39,1035.46,150,-0.64,-4.45,-28,1
1642902104,2022-01-23 02:41,75.52,1017.36,1035.43,150,-0.64,-4.43,-27,1
1642902404,2022-01-23 02:46,75.63,1017.41,1035.48,150,-0.66,-4.43,-25,1
1642902705,2022-01-23 02:51,75.74,1017.40,1035.47,150,-0.66,-4.41,-27,1
1642903005,2022-01-23 02:56,75.65,1017.27,1035.34,150,-0.67,-4.44,-27,1
1642903305,2022-01-23 03:01,75.94,1017.31,1035.39,150,-0.68,-4.40,-27,1
1642903605,2022-01-23 03:06,75.78,1017.29,1035.36,150,-0.67,-4.41,-27,1
1642903905,2022-01-23 03:11,75.40,1017.30,1035.37,150,-0.69,-4.50,-26,1
1642904205,2022-01-23 03:16,75.73,1017.29,1035.37,150,-0.71,-4.46,-26,1
1642904505,2022-01-23 03:21,76.07,1017.35,1035.42,150,-0.73,-4.42,-26,1
1642904805,2022-01-23 03:26,75.90,1017.39,1035.46,150,-0.73,-4.45,-26,1
1642905105,2022-01-23 03:31,76.11,1017.43,1035.51,150,-0.75,-4.43,-27,1
1642905405,2022-01-23 03:36,76.05,1017.52,1035.59,150,-0.73,-4.42,-26,1
1642905706,2022-01-23 03:41,76.01,1017.55,1035.62,150,-0.70,-4.40,-26,1
1642906006,2022-01-23 03:46,75.86,1017.50,1035.57,150,-0.69,-4.42,-26,1
1642906306,2022-01-23 03:51,75.99,1017.62,1035.69,150,-0.67,-4.38,-26,1
1642906606,2022-01-23 03:56,76.04,1017.58,1035.65,150,-0.67,-4.37,-26,1
1642906906,2022-01-23 04:01,76.03,1017.75,1035.82,150,-0.67,-4.37,-26,1
1642907206,2022-01-23 04:06,75.92,1017.64,1035.71,150,-0.67,-4.39,-26,1
1642907506,2022-01-23 04:11,76.05,1017.80,1035.87,150,-0.67,-4.37,-27,1
1642907806,2022-01-23 04:16,76.10,1017.97,1036.04,150,-0.68,-4.37,-27,1
1642908106,2022-01-23 04:21,76.03,1018.06,1036.13,150,-0.67,-4.37,-26,1
1642908406,2022-01-23 04:26,76.03,1018.01,1036.08,150,-0.66,-4.36,-27,1
1642908707,2022-01-23 04:31,75.93,1018.13,1036.20,150,-0.65,-4.37,-27,1
1642909007,2022-01-23 04:36,76.08,1018.16,1036.24,150,-0.65,-4.34,-26,1
1642909307,2022-01-23 04:41,76.06,1018.23,1036.30,150,-0.65,-4.34,-27,1
1642909607,2022-01-23 04:46,76.09,1018.36,1036.43,150,-0.75,-4.44,-27,1
1642909907,2022-01-23 04:51,76.18,1018.37,1036.45,150,-0.67,-4.34,-26,1
1642910207,2022-01-23 04:56,76.02,1018.46,1036.54,150,-0.68,-4.38,-27,1
1642910507,2022-01-23 05:01,75.91,1018.14,1036.21,150,-0.67,-4.39,-26,1
1642910807,2022-01-23 05:06,76.27,1018.70,1036.77,150,-0.68,-4.34,-26,1
1642911107,2022-01-23 05:11,76.17,1018.72,1036.79,150,-0.67,-4.35,-26,1
1642911407,2022-01-23 05:16,76.31,1018.88,1036.95,150,-0.65,-4.30,-26,1
1642911707,2022-01-23 05:21,76.29,1018.85,1036.92,150,-0.65,-4.31,-25,1
1642912008,2022-01-23 05:26,76.22,1018.82,1036.89,150,-0.65,-4.32,-27,1
1642912308,2022-01-23 05:31,76.42,1018.78,1036.85,150,-0.63,-4.26,-26,1
1642912608,2022-01-23 05:36,76.38,1018.79,1036.86,150,-0.62,-4.26,-27,1
1642912908,2022-01-23 05:41,76.53,1018.90,1036.97,150,-0.64,-4.25,-27,1
1642913208,2022-01-23 05:46,76.39,1018.67,1036.74,150,-0.64,-4.28,-27,1
1642913508,2022-01-23 05:51,76.33,1018.82,1036.89,150,-0.63,-4.28,-27,1
1642913808,2022-01-23 05:56,76.40,1018.75,1036.82,150,-0.64,-4.28,-26,1
1642914108,2022-01-23 06:01,76.46,1018.70,1036.77,150,-0.79,-4.41,-26,1
1642914408,2022-01-23 06:06,76.81,1018.91,1036.98,150,-0.67,-4.23,-26,1
1642914708,2022-01-23 06:11,76.48,1019.10,1037.17,150,-0.67,-4.29,-26,1
1642915008,2022-01-23 06:16,76.60,1019.19,1037.26,150,-0.66,-4.26,-27,1
1642915309,2022-01-23 06:21,76.59,1019.31,1037.38,150,-0.64,-4.24,-27,1
1642915609,2022-01-23 06:26,76.66,1019.33,1037.40,150,-0.63,-4.22,-27,1
1642915909,2022-01-23 06:31,76.83,1019.26,1037.34,150,-0.62,-4.18,-27,1
1642916209,2022-01-23 06:36,77.08,1019.26,1037.34,150,-0.63,-4.15,-26,1
1642916509,2022-01-23 06:41,77.16,1019.29,1037.36,150,-0.62,-4.12,-27,1
1642916809,2022-01-23 06:46,77.08,1019.35,1037.42,150,-0.61,-4.13,-27,1
1642917109,2022-01-23 06:51,77.11,1019.47,1037.54,150,-0.59,-4.11,-26,1
1642917409,2022-01-23 06:56,77.34,1019.45,1037.52,150,-0.60,-4.07,-26,1
1642917709,2022-01-23 07:01,76.99,1019.57,1037.64,150,-0.59,-4.12,-26,1
1642918009,2022-01-23 07:06,77.16,1019.65,1037.73,150,-0.58,-4.09,-26,1
1642918309,2022-01-23 07:11,77.27,1019.63,1037.70,150,-0.57,-4.06,-27,1
1642918609,2022-01-23 07:16,77.12,1019.63,1037.70,150,-0.62,-4.13,-26,1
1642918910,2022-01-23 07:21,77.53,1019.67,1037.74,150,-0.59,-4.03,-26,1
1642919210,2022-01-23 07:26,77.22,1019.79,1037.86,150,-0.66,-4.15,-26,1
1642919510,2022-01-23 07:31,77.29,1019.76,1037.84,150,-0.69,-4.17,-26,1
1642919810,2022-01-23 07:36,77.84,1019.90,1037.97,150,-0.71,-4.10,-27,1
1642920110,2022-01-23 07:41,77.60,1019.93,1038.01,150,-0.71,-4.14,-28,1
1642920410,2022-01-23 07:46,77.47,1020.12,1038.19,150,-0.72,-4.17,-27,1
1642920710,2022-01-23 07:51,77.66,1020.22,1038.29,150,-0.66,-4.08,-27,1
1642921010,2022-01-23 07:56,77.77,1020.30,1038.37,150,-0.64,-4.04,-27,1
1642921310,2022-01-23 08:01,77.37,1020.40,1038.48,150,-0.65,-4.12,-27,1
1642921610,2022-01-23 08:06,77.26,1020.55,1038.62,150,-0.58,-4.07,-27,1
1642921910,2022-01-23 08:11,77.22,1020.69,1038.76,150,-0.53,-4.03,-27,1
1642922211,2022-01-23 08:16,77.17,1020.75,1038.83,150,-0.47,-3.98,-26,1
1642922511,2022-01-23 08:21,77.15,1020.88,1038.95,150,-0.43,-3.94,-26,1
1642922811,2022-01-23 08:26,77.22,1020.81,1038.88,150,-0.38,-3.88,-26,1
1642923111,2022-01-23 08:31,77.11,1020.87,1038.94,150,-0.34,-3.86,-26,1
1642923411,2022-01-23 08:36,77.05,1020.98,1039.05,150,-0.30,-3.83,-27,1
1642923711,2022-01-23 08:41,76.98,1020.99,1039.06,150,-0.30,-3.85,-27,1
1642924011,2022-01-23 08:46,75.85,1020.99,1039.06,150,-0.29,-4.03,-28,1
1642924311,2022-01-23 08:51,75.30,1021.05,1039.13,150,-0.31,-4.15,-28,1
1642924611,2022-01-23 08:56,74.86,1021.21,1039.28,150,-0.28,-4.20,-28,1
1642924911,2022-01-23 09:01,73.67,1021.36,1039.43,150,-0.26,-4.39,-26,1
1642925211,2022-01-23 09:06,74.06,1021.49,1039.56,150,-0.25,-4.31,-26,1
1642925511,2022-01-23 09:11,73.33,1021.60,1039.67,150,-0.23,-4.42,-27,1
1642925812,2022-01-23 09:16,73.27,1021.53,1039.60,150,-0.23,-4.44,-27,1
1642926112,2022-01-23 09:21,74.05,1021.53,1039.60,150,-0.18,-4.25,-26,1
1642926412,2022-01-23 09:26,73.35,1021.58,1039.65,150,-0.14,-4.33,-26,1
1642926712,2022-01-23 09:31,73.59,1021.67,1039.74,150,-0.11,-4.26,-26,1
1642927012,2022-01-23 09:36,72.52,1021.79,1039.86,150,-0.08,-4.43,-26,1
1642927312,2022-01-23 09:41,72.22,1021.92,1039.99,150,-0.08,-4.48,-26,1
1642927612,2022-01-23 09:46,71.78,1021.98,1040.05,150,-0.05,-4.53,-27,1
1642927912,2022-01-23 09:51,70.37,1022.09,1040.17,150,-0.08,-4.83,-27,1
1642928212,2022-01-23 09:56,72.22,1022.26,1040.33,150,-0.03,-4.43,-26,1
1642928512,2022-01-23 10:01,71.97,1022.35,1040.43,150,0.01,-4.44,-27,1
1642928812,2022-01-23 10:06,70.45,1022.44,1040.52,150,0.00,-4.73,-26,1
1642929113,2022-01-23 10:11,70.60,1022.47,1040.55,150,0.01,-4.70,-27,1
1642929413,2022-01-23 10:16,70.66,1022.33,1040.41,150,0.05,-4.65,-27,1
1642929713,2022-01-23 10:21,70.57,1022.31,1040.38,150,0.16,-4.56,-27,1
1642930013,2022-01-23 10:26,71.15,1022.37,1040.44,150,0.18,-4.43,-27,1
1642930313,2022-01-23 10:31,70.16,1022.47,1040.55,150,0.23,-4.57,-26,1
1642930613,2022-01-23 10:36,70.26,1022.47,1040.54,150,0.25,-4.53,-27,1
1642930913,2022-01-23 10:41,70.51,1022.31,1040.38,150,0.24,-4.49,-26,1
1642931213,2022-01-23 10:46,70.31,1022.35,1040.42,150,0.19,-4.58,-26,1
1642931513,2022-01-23 10:51,69.67,1022.35,1040.43,150,0.03,-4.85,-26,1
1642931813,2022-01-23 10:56,69.34,1022.46,1040.53,150,-0.11,-5.05,-25,1
1642932113,2022-01-23 11:01,69.87,1022.38,1040.46,150,-0.17,-5.01,-26,1
1642932414,2022-01-23 11:06,69.69,1022.35,1040.43,150,-0.26,-5.13,-26,1
1642932714,2022-01-23 11:11,70.47,1022.28,1040.35,150,-0.19,-4.91,-27,1
1642933014,2022-01-23 11:16,69.86,1022.30,1040.37,150,-0.17,-5.01,-27,1
1642933314,2022-01-23 11:21,70.28,1022.38,1040.45,150,-0.13,-4.89,-26,1
1642933614,2022-01-23 11:26,69.48,1022.38,1040.45,150,-0.13,-5.04,-26,1
1642933914,2022-01-23 11:31,69.43,1022.47,1040.54,150,-0.18,-5.10,-26,1
1642934214,2022-01-23 11:36,68.88,1022.45,1040.52,150,-0.15,-5.18,-27,1
1642934514,2022-01-23 11:41,68.99,1022.45,1040.52,150,-0.10,-5.11,-27,1
1642934814,2022-01-23 11:46,68.96,1022.42,1040.49,150,-0.13,-5.14,-27,1
1642935114,2022-01-23 11:51,69.03,1022.43,1040.51,150,-0.07,-5.07,-27,1
1642935414,2022-01-23 11:56,68.29,1022.39,1040.46,150,-0.09,-5.23,-27,1
1642935715,2022-01-23 12:01,68.48,1022.39,1040.46,150,-0.07,-5.18,-26,1
1642936015,2022-01-23 12:06,68.02,1022.42,1040.49,150,-0.09,-5.28,-26,1
1642936315,2022-01-23 12:11,67.61,1022.46,1040.54,150,-0.08,-5.35,-27,1
1642936615,2022-01-23 12:16,67.77,1022.52,1040.60,150,-0.08,-5.32,-27,1
1642936915,2022-01-23 12:21,67.50,1022.60,1040.67,150,-0.06,-5.36,-26,1
1642937215,2022-01-23 12:26,67.81,1022.58,1040.65,150,-0.06,-5.30,-25,1
1642937515,2022-01-23 12:31,68.23,1022.24,1040.32,150,-0.02,-5.18,-26,1
1642937815,2022-01-23 12:36,67.75,1022.59,1040.66,150,-0.04,-5.29,-27,1
1642938115,2022-01-23 12:41,67.86,1022.60,1040.67,150,-0.04,-5.27,-26,1
1642938415,2022-01-23 12:46,65.88,1022.73,1040.80,150,-0.04,-5.66,-27,1
1642938715,2022-01-23 12:51,66.36,1022.76,1040.83,150,-0.01,-5.53,-26,1
1642939016,2022-01-23 12:56,67.93,1022.71,1040.78,150,0.02,-5.20,-26,1
1642939316,2022-01-23 13:01,67.74,1022.65,1040.72,150,0.00,-5.25,-27,1
1642939616,2022-01-23 13:06,68.42,1022.57,1040.64,150,-0.01,-5.13,-26,1
1642939916,2022-01-23 13:11,67.36,1022.65,1040.72,150,-0.02,-5.34,-26,1
1642940216,2022-01-23 13:16,67.05,1022.66,1040.73,150,-0.06,-5.44,-27,1
1642940516,2022-01-23 13:21,67.77,1022.79,1040.86,150,-0.07,-5.31,-26,1
1642940816,2022-01-23 13:26,67.81,1022.94,1041.01,150,-0.08,-5.31,-26,1
1642941116,2022-01-23 13:31,67.77,1023.07,1041.15,150,-0.07,-5.31,-26,1
1642941416,2022-01-23 13:36,67.10,1023.14,1041.21,150,-0.07,-5.44,-26,1
1642941716,2022-01-23 13:41,67.49,1023.20,1041.27,150,-0.10,-5.40,-28,1
1642942017,2022-01-23 13:46,67.80,1023.25,1041.32,150,-0.09,-5.33,-26,1
1642942317,2022-01-23 13:51,67.89,1023.27,1041.34,150,-0.38,-5.59,-27,1
1642942617,2022-01-23 13:56,68.18,1023.29,1041.36,150,-0.14,-5.30,-26,1
1642942917,2022-01-23 14:01,67.72,1023.41,1041.48,150,-0.17,-5.42,-26,1
1642943217,2022-01-23 14:06,67.82,1023.44,1041.52,150,-0.19,-5.42,-27,1
1642943517,2022-01-23 14:11,66.20,1023.54,1041.62,150,-0.19,-5.74,-26,1
1642943817,2022-01-23 14:16,67.78,1023.55,1041.62,150,-0.20,-5.44,-26,1
1642944117,2022-01-23 14:21,67.83,1023.65,1041.72,150,-0.22,-5.45,-26,1
1642944417,2022-01-23 14:26,68.22,1023.69,1041.76,150,-0.22,-5.37,-26,1
1642944717,2022-01-23 14:31,66.48,1023.73,1041.80,150,-0.24,-5.73,-27,1
1642945017,2022-01-23 14:36,66.86,1023.74,1041.81,150,-0.22,-5.63,-26,1
1642945317,2022-01-23 14:41,66.93,1023.74,1041.81,150,-0.23,-5.63,-27,1
1642945617,2022-01-23 14:46,67.93,1023.78,1041.86,150,-0.26,-5.46,-26,1
1642945918,2022-01-23 14:51,67.93,1023.84,1041.91,150,-0.31,-5.51,-26,1
1642946218,2022-01-23 14:56,67.68,1023.88,1041.95,150,-0.36,-5.61,-27,1
1642946518,2022-01-23 15:01,67.28,1023.76,1041.84,150,-0.51,-5.83,-26,1
1642946818,2022-01-23 15:06,67.46,1023.76,1041.83,150,-0.45,-5.74,-26,1
1642947118,2022-01-23 15:11,67.78,1023.87,1041.94,150,-0.47,-5.69,-26,1
1642947418,2022-01-23 15:16,67.79,1022.97,1041.04,150,-0.52,-5.74,-27,1
1642947718,2022-01-23 15:21,68.03,1023.91,1041.99,150,-0.58,-5.75,-26,1
1642948018,2022-01-23 15:26,67.96,1023.86,1041.93,150,-0.65,-5.83,-26,1
1642948318,2022-01-23 15:31,67.24,1024.03,1042.10,150,-0.72,-6.04,-26,1
1642948618,2022-01-23 15:36,68.25,1023.99,1042.06,150,-0.87,-5.99,-25,1
1642948918,2022-01-23 15:41,68.66,1024.03,1042.10,150,-0.84,-5.88,-25,1
1642949219,2022-01-23 15:46,68.98,1024.01,1042.09,150,-0.95,-5.92,-26,1
1642949519,2022-01-23 15:51,69.01,1023.98,1042.05,150,-1.07,-6.03,-28,1
1642949819,2022-01-23 15:56,69.30,1023.99,1042.06,150,-1.19,-6.09,-25,1
1642950119,2022-01-23 16:01,69.64,1024.02,1042.09,150,-1.29,-6.13,-26,1
1642950419,2022-01-23 16:06,69.50,1024.01,1042.08,150,-1.40,-6.26,-25,1
1642950719,2022-01-23 16:11,69.87,1024.13,1042.20,150,-1.51,-6.29,-27,1
1642951019,2022-01-23 16:16,69.92,1024.26,1042.33,150,-1.59,-6.36,-27,1
1642951319,2022-01-23 16:21,70.14,1024.30,1042.37,150,-1.70,-6.43,-27,1
1642951619,2022-01-23 16:26,70.57,1024.26,1042.33,150,-1.79,-6.43,-27,1
1642951919,2022-01-23 16:31,70.72,1024.27,1042.35,150,-1.85,-6.46,-27,1
1642952219,2022-01-23 16:36,70.48,1024.33,1042.40,150,-1.91,-6.57,-27,1
1642952519,2022-01-23 16:41,70.84,1024.37,1042.45,150,-1.98,-6.57,-27,1
1642952820,2022-01-23 16:47,70.73,1024.37,1042.44,150,-2.05,-6.65,-26,1
1642953120,2022-01-23 16:52,70.74,1024.34,1042.41,150,-2.15,-6.75,-27,1
1642953420,2022-01-23 16:57,71.00,1024.37,1042.44,150,-2.25,-6.80,-27,1
1642953720,2022-01-23 17:02,71.08,1024.43,1042.50,150,-2.34,-6.87,-26,1
1642954323,2022-01-23 17:12,71.55,1024.57,1042.65,150,-2.47,-6.91,-26,1
1642954623,2022-01-23 17:17,71.04,1024.58,1042.65,150,-2.54,-7.07,-27,1
1642954923,2022-01-23 17:22,71.50,1024.73,1042.80,150,-2.62,-7.06,-27,1
1642955223,2022-01-23 17:27,71.61,1024.79,1042.86,150,-2.68,-7.10,-26,1
1642955523,2022-01-23 17:32,72.06,1024.88,1042.95,150,-2.74,-7.08,-27,1
1642955823,2022-01-23 17:37,71.96,1024.88,1042.95,150,-2.79,-7.14,-27,1
1642956124,2022-01-23 17:42,71.97,1024.94,1043.01,150,-2.83,-7.18,-27,1
1642956424,2022-01-23 17:47,71.80,1025.03,1043.11,150,-2.86,-7.24,-26,1
1642956724,2022-01-23 17:52,71.88,1025.08,1043.15,150,-2.90,-7.26,-27,1
1642957024,2022-01-23 17:57,71.84,1025.18,1043.26,150,-2.95,-7.32,-27,1
1642957324,2022-01-23 18:02,72.26,1025.28,1043.35,150,-3.00,-7.29,-26,1
1642957624,2022-01-23 18:07,72.17,1025.26,1043.33,150,-3.05,-7.36,-27,1
1642957924,2022-01-23 18:12,72.18,1025.44,1043.51,150,-3.11,-7.41,-27,1
1642958224,2022-01-23 18:17,72.17,1025.39,1043.46,150,-3.17,-7.47,-27,1
1642958524,2022-01-23 18:22,72.26,1025.46,1043.53,150,-3.24,-7.52,-27,1
1642958824,2022-01-23 18:27,72.41,1025.58,1043.65,150,-3.27,-7.53,-27,1
1642959124,2022-01-23 18:32,72.49,1025.49,1043.56,150,-3.36,-7.60,-26,1
1642959425,2022-01-23 18:37,72.62,1025.42,1043.49,150,-3.46,-7.67,-28,1
1642959725,2022-01-23 18:42,72.86,1025.54,1043.61,150,-3.60,-7.77,-26,1
1642960025,2022-01-23 18:47,72.96,1025.54,1043.62,150,-3.62,-7.77,-27,1
1642960325,2022-01-23 18:52,72.87,1025.50,1043.58,150,-3.66,-7.82,-27,1
1642960625,2022-01-23 18:57,72.91,1025.44,1043.51,150,-3.71,-7.86,-27,1
1642960925,2022-01-23 19:02,73.05,1025.38,1043.45,150,-3.78,-7.91,-27,1
1642961225,2022-01-23 19:07,73.20,1025.40,1043.47,150,-3.85,-7.95,-27,1
1642961525,2022-01-23 19:12,73.28,1025.56,1043.64,150,-3.89,-7.97,-26,1
1642961825,2022-01-23 19:17,73.31,1025.48,1043.55,150,-3.95,-8.02,-27,1
1642962125,2022-01-23 19:22,73.25,1025.63,1043.71,150,-4.00,-8.08,-27,1
1642962425,2022-01-23 19:27,73.43,1025.59,1043.67,150,-4.05,-8.10,-26,1
1642962725,2022-01-23 19:32,73.43,1025.46,1043.53,150,-4.12,-8.17,-26,1
1642963026,2022-01-23 19:37,73.76,1025.55,1043.62,150,-4.18,-8.17,-27,1
1642963326,2022-01-23 19:42,73.55,1025.72,1043.79,150,-4.23,-8.25,-26,1
1642963626,2022-01-23 19:47,73.77,1025.52,1043.59,150,-4.24,-8.22,-26,1
1642963926,2022-01-23 19:52,73.98,1025.96,1044.03,150,-4.31,-8.25,-27,1
1642964226,2022-01-23 19:57,74.08,1026.05,1044.12,150,-4.36,-8.29,-28,1
1642964526,2022-01-23 20:02,74.31,1026.07,1044.14,150,-4.38,-8.27,-27,1
1642964826,2022-01-23 20:07,74.75,1026.07,1044.14,150,-4.35,-8.16,-27,1
1642965126,2022-01-23 20:12,74.27,1026.20,1044.28,150,-4.33,-8.22,-27,1
1642965426,2022-01-23 20:17,74.23,1026.20,1044.27,150,-4.41,-8.31,-28,1
1642965726,2022-01-23 20:22,74.81,1026.15,1044.22,150,-4.36,-8.16,-27,1
1642966027,2022-01-23 20:27,74.12,1026.27,1044.34,150,-4.38,-8.30,-26,1
1642966327,2022-01-23 20:32,74.31,1026.23,1044.30,150,-4.44,-8.32,-26,1
1642966627,2022-01-23 20:37,74.22,1026.29,1044.36,150,-4.45,-8.35,-27,1
1642966927,2022-01-23 20:42,74.58,1026.26,1044.33,150,-4.52,-8.35,-26,1
1642967227,2022-01-23 20:47,74.09,1026.25,1044.32,150,-4.61,-8.53,-27,1
1642967527,2022-01-23 20:52,74.90,1026.17,1044.24,150,-4.67,-8.44,-26,1
1642967827,2022-01-23 20:57,74.60,1026.23,1044.30,150,-4.69,-8.52,-28,1
1642968127,2022-01-23 21:02,74.44,1026.19,1044.26,150,-4.75,-8.60,-27,1
1642968427,2022-01-23 21:07,74.59,1026.30,1044.37,150,-4.83,-8.65,-26,1
1642968728,2022-01-23 21:12,74.70,1026.38,1044.45,150,-4.86,-8.66,-26,1
1642969028,2022-01-23 21:17,74.76,1026.48,1044.55,150,-4.91,-8.70,-26,1
1642969328,2022-01-23 21:22,74.80,1026.55,1044.63,150,-4.96,-8.74,-26,1
1642969628,2022-01-23 21:27,74.70,1026.59,1044.66,150,-4.97,-8.77,-26,1
1642969928,2022-01-23 21:32,74.84,1026.77,1044.84,150,-5.01,-8.79,-27,1
1642970228,2022-01-23 21:37,74.83,1026.80,1044.87,150,-5.05,-8.82,-26,1
1642970528,2022-01-23 21:42,74.80,1026.88,1044.95,150,-5.09,-8.87,-26,1
1642970828,2022-01-23 21:47,74.75,1026.93,1045.00,150,-5.13,-8.92,-26,1
1642971129,2022-01-23 21:52,75.17,1027.03,1045.10,150,-5.19,-8.90,-27,1
1642971429,2022-01-23 21:57,75.37,1027.03,1045.10,150,-5.20,-8.88,-26,1
1642971729,2022-01-23 22:02,75.08,1027.10,1045.17,150,-5.22,-8.95,-27,1
1642972029,2022-01-23 22:07,75.11,1027.19,1045.26,150,-5.32,-9.04,-27,1
1642972329,2022-01-23 22:12,75.29,1027.20,1045.27,150,-5.28,-8.97,-27,1
1642972629,2022-01-23 22:17,75.36,1027.34,1045.41,150,-5.33,-9.01,-26,1
1642972929,2022-01-23 22:22,75.16,1027.41,1045.48,150,-5.40,-9.11,-26,1
1642973229,2022-01-23 22:27,75.52,1027.42,1045.49,150,-5.41,-9.06,-26,1
1642973529,2022-01-23 22:32,75.39,1027.44,1045.51,150,-5.41,-9.08,-27,1
1642973829,2022-01-23 22:37,75.38,1027.41,1045.48,150,-5.46,-9.13,-27,1
1642974130,2022-01-23 22:42,75.43,1027.40,1045.48,150,-5.50,-9.16,-26,1
1642974430,2022-01-23 22:47,75.34,1027.39,1045.46,150,-5.54,-9.21,-30,1
1642974730,2022-01-23 22:52,75.46,1027.33,1045.40,150,-5.56,-9.21,-28,1
1642975030,2022-01-23 22:57,75.51,1027.37,1045.44,150,-5.57,-9.21,-27,1
1642975330,2022-01-23 23:02,75.42,1027.35,1045.42,150,-5.75,-9.40,-28,1
1642975630,2022-01-23 23:07,75.51,1027.35,1045.42,150,-5.65,-9.29,-28,1
1642975930,2022-01-23 23:12,75.53,1027.35,1045.43,150,-5.68,-9.32,-27,1
1642976230,2022-01-23 23:17,75.68,1027.36,1045.43,150,-5.75,-9.36,-27,1
1642976531,2022-01-23 23:22,75.84,1027.28,1045.35,150,-5.64,-9.23,-27,1
1642976831,2022-01-23 23:27,75.93,1027.26,1045.34,150,-5.60,-9.17,-27,1
1642977131,2022-01-23 23:32,76.11,1027.22,1045.29,150,-5.54,-9.08,-27,1
1642977431,2022-01-23 23:37,76.15,1027.24,1045.31,150,-5.40,-8.94,-27,1
1642977731,2022-01-23 23:42,76.05,1026.92,1044.99,150,-5.28,-8.84,-26,1
1642978031,2022-01-23 23:47,76.25,1027.18,1045.25,150,-5.24,-8.77,-26,1
1642978331,2022-01-23 23:52,76.22,1027.17,1045.25,150,-5.13,-8.67,-27,1
1642978631,2022-01-23 23:57,76.29,1027.16,1045.23,150,-5.05,-8.58,-26,1