1642978931,2022-01-24 00:02,76.31,1027.07,1045.14,150,-4.97,-8.50,-27,1
1642979232,2022-01-24 00:07,76.21,1027.20,1045.27,150,-4.92,-8.47,-28,1
1642979532,2022-01-24 00:12,76.25,1027.21,1045.28,150,-4.85,-8.39,-28,1
1642979832,2022-01-24 00:17,76.18,1027.24,1045.32,150,-4.78,-8.34,-28,1
1642980132,2022-01-24 00:22,76.34,1027.13,1045.20,150,-4.72,-8.25,-28,1
1642980432,2022-01-24 00:27,76.30,1027.24,1045.31,150,-4.68,-8.22,-28,1
1642980732,2022-01-24 00:32,76.58,1027.21,1045.29,150,-4.69,-8.18,-28,1
1642981032,2022-01-24 00:37,77.15,1027.30,1045.37,150,-4.50,-7.90,-26,1
1642981332,2022-01-24 00:42,76.71,1027.34,1045.41,150,-4.43,-7.91,-27,1
1642981632,2022-01-24 00:47,76.60,1027.32,1045.40,150,-4.39,-7.88,-27,1
1642981933,2022-01-24 00:52,76.53,1027.37,1045.45,150,-4.37,-7.88,-25,1
1642982233,2022-01-24 00:57,76.66,1027.38,1045.45,150,-4.36,-7.84,-26,1
1642982533,2022-01-24 01:02,76.65,1027.37,1045.44,150,-4.26,-7.75,-26,1
1642982833,2022-01-24 01:07,76.83,1027.38,1045.45,150,-4.20,-7.66,-27,1
1642983133,2022-01-24 01:12,76.89,1027.47,1045.54,150,-4.17,-7.62,-28,1
1642983433,2022-01-24 01:17,76.97,1027.55,1045.62,150,-4.07,-7.51,-26,1
1642983733,2022-01-24 01:22,76.85,1027.56,1045.63,150,-4.01,-7.47,-27,1
1642984033,2022-01-24 01:27,76.90,1027.61,1045.68,150,-3.97,-7.43,-27,1
1642984333,2022-01-24 01:32,76.92,1027.55,1045.62,150,-3.93,-7.38,-26,1
1642984633,2022-01-24 01:37,76.94,1027.61,1045.68,150,-3.87,-7.32,-28,1
1642984934,2022-01-24 01:42,77.05,1027.53,1045.61,150,-4.12,-7.55,-27,1
1642985234,2022-01-24 01:47,77.08,1027.43,1045.51,150,-3.78,-7.21,-27,1
1642985534,2022-01-24 01:52,76.97,1027.50,1045.57,150,-3.81,-7.26,-27,1
1642985834,2022-01-24 01:57,76.64,1027.43,1045.50,150,-3.73,-7.24,-27,1
1642986134,2022-01-24 02:02,77.47,1027.30,1045.37,150,-3.71,-7.08,-27,1
1642986434,2022-01-24 02:07,77.33,1027.24,1045.32,150,-3.65,-7.04,-27,1
1642986734,2022-01-24 02:12,77.78,1027.24,1045.31,150,-3.59,-6.91,-27,1
1642987034,2022-01-24 02:17,77.30,1027.19,1045.27,150,-3.52,-6.92,-27,1
1642987334,2022-01-24 02:22,76.88,1027.18,1045.26,150,-3.44,-6.91,-27,1
1642987634,2022-01-24 02:27,76.68,1027.17,1045.24,150,-3.38,-6.89,-26,1
1642987934,2022-01-24 02:32,76.61,1027.26,1045.33,150,-3.32,-6.84,-27,1
1642988234,2022-01-24 02:37,76.57,1027.33,1045.40,150,-3.26,-6.79,-25,1
1642988535,2022-01-24 02:42,76.56,1027.33,1045.40,150,-3.20,-6.74,-27,1
1642988835,2022-01-24 02:47,76.34,1027.41,1045.48,150,-3.56,-7.12,-27,1
1642989135,2022-01-24 02:52,76.21,1027.14,1045.21,150,-3.15,-6.75,-27,1
1642989435,2022-01-24 02:57,76.26,1027.45,1045.52,150,-3.15,-6.74,-26,1
1642989735,2022-01-24 03:02,76.36,1027.42,1045.49,150,-3.12,-6.69,-27,1
1642990035,2022-01-24 03:07,76.31,1027.37,1045.44,150,-3.09,-6.67,-27,1
1642990335,2022-01-24 03:12,76.52,1027.37,1045.44,150,-3.05,-6.60,-27,1
1642990635,2022-01-24 03:17,76.42,1027.33,1045.41,150,-3.01,-6.58,-26,1
1642990935,2022-01-24 03:22,76.39,1027.37,1045.44,150,-2.98,-6.55,-27,1
1642991235,2022-01-24 03:27,76.26,1027.43,1045.50,150,-2.94,-6.53,-26,1
1642991536,2022-01-24 03:32,76.21,1027.42,1045.50,150,-2.90,-6.50,-26,1
1642991836,2022-01-24 03:37,76.18,1027.44,1045.52,150,-2.88,-6.49,-27,1
1642992136,2022-01-24 03:42,76.23,1027.38,1045.45,150,-2.87,-6.47,-27,1
1642992436,2022-01-24 03:47,76.08,1027.40,1045.47,150,-2.82,-6.45,-27,1
1642992736,2022-01-24 03:52,76.20,1027.42,1045.49,150,-2.80,-6.41,-27,1
1642993036,2022-01-24 03:57,76.20,1027.42,1045.49,150,-2.76,-6.37,-27,1
1642993336,2022-01-24 04:02,76.05,1027.39,1045.46,150,-2.74,-6.38,-26,1
1642993636,2022-01-24 04:07,75.99,1027.43,1045.50,150,-3.10,-6.74,-26,1
1642993936,2022-01-24 04:12,75.89,1027.43,1045.50,150,-2.71,-6.37,-26,1
1642994236,2022-01-24 04:17,76.04,1027.40,1045.47,150,-2.69,-6.33,-26,1
1642994537,2022-01-24 04:22,75.88,1027.34,1045.41,150,-2.69,-6.36,-26,1
1642994837,2022-01-24 04:27,75.86,1027.31,1045.38,150,-2.67,-6.34,-26,1
1642995137,2022-01-24 04:32,75.66,1027.37,1045.44,150,-2.65,-6.36,-27,1
1642995437,2022-01-24 04:37,75.82,1027.37,1045.44,150,-2.63,-6.31,-27,1
1642995737,2022-01-24 04:42,75.79,1027.36,1045.43,150,-2.79,-6.47,-27,1
1642996037,2022-01-24 04:47,76.11,1027.32,1045.39,150,-2.61,-6.24,-26,1
1642996337,2022-01-24 04:52,75.64,1027.29,1045.36,150,-2.65,-6.36,-27,1
1642996637,2022-01-24 04:57,75.78,1027.33,1045.40,150,-2.59,-6.28,-26,1
1642996937,2022-01-24 05:02,75.69,1027.27,1045.35,150,-2.56,-6.26,-25,1
1642997237,2022-01-24 05:07,75.63,1027.26,1045.33,150,-2.54,-6.25,-26,1
1642997537,2022-01-24 05:12,75.35,1027.22,1045.29,150,-2.54,-6.30,-26,1
1642997838,2022-01-24 05:17,75.33,1027.27,1045.34,150,-2.52,-6.29,-27,1
1642998138,2022-01-24 05:22,75.26,1027.26,1045.33,150,-2.56,-6.34,-27,1
1642998438,2022-01-24 05:27,75.39,1027.25,1045.32,150,-2.52,-6.28,-26,1
1642998738,2022-01-24 05:32,75.09,1027.27,1045.35,150,-2.50,-6.31,-26,1
1642999038,2022-01-24 05:37,74.54,1027.33,1045.41,150,-2.50,-6.40,-26,1
1642999338,2022-01-24 05:42,74.64,1027.36,1045.43,150,-2.50,-6.39,-27,1
1642999638,2022-01-24 05:47,74.68,1027.24,1045.31,150,-2.50,-6.38,-26,1
1642999938,2022-01-24 05:52,73.91,1027.29,1045.36,150,-2.51,-6.52,-27,1
1643000238,2022-01-24 05:57,73.92,1027.42,1045.50,150,-2.51,-6.52,-28,1
1643000538,2022-01-24 06:02,74.20,1027.47,1045.54,150,-2.52,-6.48,-27,1
1643000838,2022-01-24 06:07,74.59,1027.49,1045.56,150,-2.51,-6.41,-27,1
1643001139,2022-01-24 06:12,74.36,1027.41,1045.49,150,-2.52,-6.46,-26,1
1643001439,2022-01-24 06:17,74.99,1027.39,1045.46,150,-2.47,-6.30,-26,1
1643001739,2022-01-24 06:22,74.64,1027.46,1045.54,150,-2.45,-6.34,-26,1
1643002039,2022-01-24 06:27,74.65,1027.35,1045.42,150,-2.42,-6.31,-27,1
1643002339,2022-01-24 06:32,74.45,1027.35,1045.42,150,-2.41,-6.33,-27,1
1643002639,2022-01-24 06:37,74.55,1027.52,1045.59,150,-2.45,-6.35,-26,1
1643002940,2022-01-24 06:42,74.45,1027.53,1045.60,150,-2.40,-6.32,-27,1
1643003240,2022-01-24 06:47,74.49,1027.55,1045.63,150,-2.38,-6.30,-27,1
1643003540,2022-01-24 06:52,74.04,1027.67,1045.74,150,-2.35,-6.35,-27,1
1643003840,2022-01-24 06:57,74.17,1027.62,1045.70,150,-2.34,-6.31,-27,1
1643004140,2022-01-24 07:02,74.29,1027.67,1045.74,150,-2.34,-6.29,-27,1
1643004440,2022-01-24 07:07,74.27,1027.64,1045.71,150,-2.31,-6.27,-26,1
1643004740,2022-01-24 07:12,74.29,1027.62,1045.69,150,-2.32,-6.27,-27,1
1643005040,2022-01-24 07:17,74.00,1027.55,1045.62,150,-2.28,-6.29,-27,1
1643005340,2022-01-24 07:22,74.21,1027.54,1045.61,150,-2.25,-6.22,-27,1
1643005640,2022-01-24 07:27,74.20,1027.59,1045.66,150,-2.23,-6.20,-27,1
1643005940,2022-01-24 07:32,74.39,1027.50,1045.58,150,-2.20,-6.14,-26,1
1643006240,2022-01-24 07:37,74.04,1027.57,1045.64,150,-2.17,-6.17,-27,1
1643006541,2022-01-24 07:42,74.23,1027.63,1045.70,150,-2.15,-6.12,-26,1
1643006841,2022-01-24 07:47,74.20,1027.60,1045.67,150,-2.13,-6.11,-26,1
1643007141,2022-01-24 07:52,74.08,1027.65,1045.73,150,-2.12,-6.12,-26,1
1643007441,2022-01-24 07:57,74.27,1027.62,1045.69,150,-2.08,-6.05,-26,1
1643007741,2022-01-24 08:02,74.20,1027.65,1045.72,150,-2.06,-6.04,-26,1
1643008041,2022-01-24 08:07,74.01,1027.75,1045.83,150,-2.03,-6.04,-26,1
1643008341,2022-01-24 08:12,74.05,1027.71,1045.78,150,-2.03,-6.04,-27,1
1643008641,2022-01-24 08:17,73.94,1027.79,1045.86,150,-2.00,-6.03,-26,1
1643008941,2022-01-24 08:22,74.05,1027.77,1045.84,150,-1.96,-5.97,-26,1
1643009241,2022-01-24 08:27,73.85,1027.77,1045.85,150,-1.90,-5.95,-27,1
1643009541,2022-01-24 08:32,73.97,1027.76,1045.83,150,-1.85,-5.88,-26,1
1643009841,2022-01-24 08:37,73.71,1027.78,1045.85,150,-1.80,-5.87,-27,1
1643010142,2022-01-24 08:42,73.86,1027.70,1045.77,150,-1.77,-5.82,-27,1
1643010442,2022-01-24 08:47,73.78,1027.81,1045.88,150,-1.62,-5.69,-26,1
1643010742,2022-01-24 08:52,73.58,1027.77,1045.84,150,-1.58,-5.68,-26,1
1643011042,2022-01-24 08:57,73.61,1027.72,1045.79,150,-1.49,-5.59,-26,1
1643011342,2022-01-24 09:02,73.06,1027.64,1045.71,150,-1.44,-5.64,-27,1
1643011642,2022-01-24 09:07,73.12,1027.68,1045.75,150,-1.39,-5.58,-26,1
1643011942,2022-01-24 09:12,72.82,1027.67,1045.74,150,-1.33,-5.58,-26,1
1643012242,2022-01-24 09:17,73.10,1027.65,1045.73,150,-1.26,-5.46,-26,1
1643012542,2022-01-24 09:22,72.97,1027.25,1045.32,150,-1.17,-5.40,-26,1
1643012842,2022-01-24 09:27,72.58,1027.62,1045.69,150,-1.16,-5.46,-26,1
1643013142,2022-01-24 09:32,72.60,1027.61,1045.68,150,-1.08,-5.38,-26,1
1643013443,2022-01-24 09:37,72.73,1027.71,1045.78,150,-1.02,-5.30,-26,1
1643013743,2022-01-24 09:42,72.62,1027.11,1045.19,150,-0.94,-5.24,-26,1
1643014043,2022-01-24 09:47,72.49,1027.67,1045.74,150,-0.87,-5.19,-26,1
1643014343,2022-01-24 09:52,72.30,1027.47,1045.54,150,-0.80,-5.16,-26,1
1643014643,2022-01-24 09:57,72.35,1027.55,1045.62,150,-0.80,-5.15,-26,1
1643014943,2022-01-24 10:02,72.31,1027.55,1045.63,150,-0.78,-5.14,-27,1
1643015243,2022-01-24 10:07,71.74,1027.56,1045.63,150,-0.76,-5.23,-26,1
1643015543,2022-01-24 10:12,71.95,1027.50,1045.57,150,-0.75,-5.18,-26,1
1643015843,2022-01-24 10:17,71.83,1027.55,1045.63,150,-0.84,-5.29,-26,1
1643016143,2022-01-24 10:22,72.00,1027.44,1045.51,150,-0.74,-5.16,-26,1
1643016443,2022-01-24 10:27,71.99,1027.48,1045.55,150,-0.69,-5.11,-26,1
1643016743,2022-01-24 10:32,71.58,1027.50,1045.57,150,-0.64,-5.14,-26,1
1643017044,2022-01-24 10:37,71.98,1027.40,1045.47,150,-0.74,-5.16,-26,1
1643017344,2022-01-24 10:42,72.21,1027.50,1045.58,150,-0.50,-4.89,-26,1
1643017644,2022-01-24 10:47,71.89,1027.50,1045.57,150,-0.43,-4.88,-26,1
1643017944,2022-01-24 10:52,71.03,1027.50,1045.57,150,-0.37,-4.98,-26,1
1643018244,2022-01-24 10:57,71.51,1027.42,1045.50,150,-0.30,-4.82,-27,1
1643018544,2022-01-24 11:02,71.22,1027.42,1045.49,150,-0.23,-4.81,-27,1
1643018844,2022-01-24 11:07,71.37,1027.32,1045.39,150,-0.19,-4.74,-26,1
1643019144,2022-01-24 11:12,70.69,1027.29,1045.36,150,-0.28,-4.96,-26,1
1643019444,2022-01-24 11:17,71.58,1027.15,1045.22,150,-0.06,-4.58,-26,1
1643019744,2022-01-24 11:22,71.33,1027.14,1045.22,150,-0.01,-4.58,-27,1
1643020044,2022-01-24 11:27,71.59,1027.10,1045.17,150,0.04,-4.48,-26,1
1643020345,2022-01-24 11:32,71.63,1027.09,1045.16,150,0.09,-4.43,-26,1
1643020645,2022-01-24 11:37,71.84,1027.07,1045.15,150,0.13,-4.35,-26,1
1643020945,2022-01-24 11:42,71.53,1027.03,1045.10,150,0.24,-4.30,-26,1
1643021245,2022-01-24 11:47,71.43,1026.97,1045.04,150,0.01,-4.54,-26,1
1643021545,2022-01-24 11:52,70.96,1026.80,1044.87,150,0.31,-4.34,-26,1
1643021845,2022-01-24 11:57,71.02,1026.68,1044.75,150,0.34,-4.30,-26,1
1643022145,2022-01-24 12:02,70.96,1026.56,1044.63,150,0.44,-4.21,-27,1
1643022445,2022-01-24 12:07,70.51,1026.49,1044.56,150,0.44,-4.30,-26,1
1643022745,2022-01-24 12:12,70.99,1026.51,1044.59,150,0.44,-4.21,-26,1
1643023045,2022-01-24 12:17,71.43,1026.46,1044.53,150,0.49,-4.08,-26,1
1643023345,2022-01-24 12:22,70.95,1026.43,1044.50,150,0.57,-4.09,-27,1
1643023645,2022-01-24 12:27,71.05,1026.47,1044.54,150,0.64,-4.01,-26,1
1643023946,2022-01-24 12:32,70.58,1026.34,1044.42,150,0.71,-4.03,-26,1
1643024246,2022-01-24 12:37,70.80,1026.40,1044.47,150,0.75,-3.94,-26,1
1643024546,2022-01-24 12:42,70.36,1026.32,1044.40,150,0.75,-4.03,-26,1
1643024846,2022-01-24 12:47,70.84,1026.09,1044.16,150,0.77,-3.92,-26,1
1643025146,2022-01-24 12:52,70.85,1026.23,1044.31,150,0.77,-3.92,-26,1
1643025446,2022-01-24 12:57,70.64,1026.35,1044.42,150,0.80,-3.93,-26,1
1643025746,2022-01-24 13:02,71.23,1026.24,1044.31,150,0.78,-3.84,-26,1
1643026046,2022-01-24 13:07,71.00,1026.11,1044.18,150,0.87,-3.79,-26,1
1643026346,2022-01-24 13:12,70.99,1026.06,1044.13,150,0.93,-3.74,-26,1
1643026646,2022-01-24 13:17,70.88,1025.95,1044.02,150,0.97,-3.72,-26,1
1643026947,2022-01-24 13:22,71.06,1025.93,1044.01,150,1.02,-3.64,-26,1
1643027247,2022-01-24 13:27,71.07,1025.98,1044.05,150,1.04,-3.62,-26,1
1643027547,2022-01-24 13:32,70.79,1025.96,1044.03,150,1.07,-3.64,-26,1
1643027847,2022-01-24 13:37,71.10,1025.91,1043.99,150,1.07,-3.58,-26,1
1643028147,2022-01-24 13:42,70.86,1025.86,1043.93,150,1.06,-3.64,-26,1
1643028447,2022-01-24 13:47,71.26,1025.77,1043.84,150,1.03,-3.59,-26,1
1643028747,2022-01-24 13:52,71.22,1025.82,1043.89,150,1.01,-3.62,-26,1
1643029047,2022-01-24 13:57,71.74,1025.77,1043.85,150,0.98,-3.55,-26,1
1643029347,2022-01-24 14:02,71.56,1025.76,1043.83,150,0.97,-3.59,-26,1
1643029647,2022-01-24 14:07,71.61,1025.75,1043.82,150,0.95,-3.60,-26,1
1643029947,2022-01-24 14:12,71.78,1025.70,1043.77,150,0.93,-3.59,-26,1
1643030247,2022-01-24 14:17,71.77,1025.63,1043.70,150,0.93,-3.59,-26,1
1643030548,2022-01-24 14:22,71.99,1025.61,1043.68,150,0.93,-3.55,-26,1
1643030848,2022-01-24 14:27,71.91,1025.52,1043.59,150,0.92,-3.57,-26,1
1643031148,2022-01-24 14:32,72.00,1025.42,1043.49,150,0.91,-3.57,-26,1
1643031448,2022-01-24 14:37,72.04,1025.47,1043.54,150,0.90,-3.57,-26,1
1643031748,2022-01-24 14:42,72.10,1025.45,1043.52,150,0.89,-3.57,-26,1
1643032048,2022-01-24 14:47,72.00,1025.48,1043.55,150,0.89,-3.59,-26,1
1643032348,2022-01-24 14:52,72.18,1025.50,1043.57,150,0.87,-3.57,-25,1
1643032648,2022-01-24 14:57,72.26,1025.55,1043.62,150,0.86,-3.57,-27,1
1643032948,2022-01-24 15:02,71.99,1025.54,1043.61,150,0.86,-3.62,-26,1
1643033248,2022-01-24 15:07,72.43,1025.53,1043.60,150,0.83,-3.56,-26,1
1643033548,2022-01-24 15:12,72.45,1025.48,1043.56,150,0.84,-3.55,-26,1
1643033849,2022-01-24 15:17,72.61,1025.55,1043.62,150,0.81,-3.55,-26,1
1643034149,2022-01-24 15:22,72.71,1025.57,1043.64,150,0.82,-3.52,-26,1
1643034449,2022-01-24 15:27,72.51,1025.52,1043.59,150,0.84,-3.54,-26,1
1643034749,2022-01-24 15:32,72.64,1025.29,1043.36,150,0.83,-3.53,-26,1
1643035049,2022-01-24 15:37,72.79,1025.51,1043.58,150,0.82,-3.51,-26,1
1643035349,2022-01-24 15:42,72.75,1025.46,1043.53,150,0.82,-3.52,-25,1
1643035649,2022-01-24 15:47,72.58,1025.49,1043.56,150,0.79,-3.58,-26,1
1643035949,2022-01-24 15:52,72.75,1025.39,1043.47,150,0.77,-3.56,-26,1
1643036249,2022-01-24 15:57,72.87,1025.38,1043.45,150,0.75,-3.56,-27,1
1643036549,2022-01-24 16:02,72.89,1025.33,1043.40,150,0.74,-3.57,-26,1
1643036850,2022-01-24 16:07,72.82,1025.35,1043.42,150,0.72,-3.60,-25,1
1643037150,2022-01-24 16:12,72.89,1025.40,1043.47,150,0.69,-3.62,-26,1
1643037450,2022-01-24 16:17,72.91,1025.36,1043.43,150,0.66,-3.64,-26,1
1643037750,2022-01-24 16:22,72.94,1025.41,1043.48,150,0.65,-3.64,-25,1
1643038050,2022-01-24 16:27,73.02,1025.14,1043.21,150,0.63,-3.65,-26,1
1643038350,2022-01-24 16:32,73.16,1025.28,1043.36,150,0.63,-3.62,-26,1
1643038650,2022-01-24 16:37,73.06,1025.28,1043.35,150,0.60,-3.67,-26,1
1643038950,2022-01-24 16:42,72.99,1025.31,1043.38,150,0.58,-3.70,-26,1
1643039250,2022-01-24 16:47,73.31,1025.16,1043.24,150,0.55,-3.67,-26,1
1643039550,2022-01-24 16:52,73.36,1025.31,1043.38,150,0.52,-3.69,-26,1
1643039850,2022-01-24 16:57,73.45,1025.28,1043.36,150,0.54,-3.66,-25,1
1643040151,2022-01-24 17:02,73.43,1025.22,1043.29,150,0.53,-3.67,-26,1
1643040451,2022-01-24 17:07,73.63,1025.22,1043.29,150,0.52,-3.64,-26,1
1643040751,2022-01-24 17:12,73.67,1025.23,1043.30,150,0.51,-3.65,-26,1
1643041051,2022-01-24 17:17,73.74,1025.17,1043.24,150,0.51,-3.63,-26,1
1643041351,2022-01-24 17:22,74.13,1025.14,1043.22,150,0.51,-3.56,-26,1
1643041651,2022-01-24 17:27,73.82,1025.08,1043.16,150,0.50,-3.63,-26,1
1643041951,2022-01-24 17:32,73.83,1024.95,1043.03,150,0.48,-3.65,-26,1
1643042251,2022-01-24 17:37,74.00,1024.96,1043.03,150,0.47,-3.63,-26,1
1643042551,2022-01-24 17:42,74.09,1024.95,1043.02,150,0.47,-3.61,-26,1
1643042851,2022-01-24 17:47,74.05,1024.89,1042.96,150,0.45,-3.64,-26,1
1643043151,2022-01-24 17:52,74.20,1024.90,1042.97,150,0.48,-3.58,-27,1
1643043452,2022-01-24 17:57,74.29,1024.85,1042.92,150,0.47,-3.57,-26,1
1643043752,2022-01-24 18:02,74.37,1024.82,1042.89,150,0.47,-3.56,-26,1
1643044052,2022-01-24 18:07,74.33,1024.71,1042.79,150,0.49,-3.55,-26,1
1643044352,2022-01-24 18:12,74.42,1024.76,1042.83,150,0.48,-3.54,-26,1
1643044652,2022-01-24 18:17,74.41,1024.77,1042.85,150,0.52,-3.50,-26,1
1643044952,2022-01-24 18:22,74.42,1024.75,1042.83,150,0.52,-3.50,-26,1
1643045252,2022-01-24 18:27,74.58,1024.71,1042.78,150,0.29,-3.70,-26,1
1643045552,2022-01-24 18:32,74.53,1024.68,1042.75,150,0.51,-3.49,-26,1
1643045852,2022-01-24 18:37,74.67,1024.64,1042.71,150,0.51,-3.47,-26,1
1643046152,2022-01-24 18:42,74.67,1024.67,1042.74,150,0.51,-3.47,-26,1
1643046452,2022-01-24 18:47,74.65,1024.62,1042.69,150,0.50,-3.48,-25,1
1643046753,2022-01-24 18:52,74.81,1024.57,1042.65,150,0.51,-3.44,-26,1
1643047053,2022-01-24 18:57,75.37,1024.57,1042.65,150,0.48,-3.37,-26,1
1643047353,2022-01-24 19:02,75.21,1024.52,1042.59,150,0.48,-3.40,-26,1
1643047653,2022-01-24 19:07,75.45,1024.49,1042.56,150,0.49,-3.35,-26,1
1643047953,2022-01-24 19:12,76.02,1024.50,1042.57,150,0.48,-3.26,-26,1
1643048253,2022-01-24 19:17,75.96,1024.53,1042.60,150,0.50,-3.25,-26,1
1643048553,2022-01-24 19:22,76.11,1024.54,1042.61,150,0.48,-3.24,-26,1
1643048853,2022-01-24 19:27,76.04,1024.44,1042.51,150,0.49,-3.24,-26,1
1643049153,2022-01-24 19:32,76.33,1024.37,1042.44,150,0.50,-3.18,-26,1
1643049453,2022-01-24 19:37,76.40,1024.38,1042.45,150,0.50,-3.17,-26,1
1643049753,2022-01-24 19:42,76.50,1024.37,1042.44,150,0.50,-3.15,-26,1
1643050054,2022-01-24 19:47,76.32,1024.32,1042.39,150,0.52,-3.16,-26,1
1643050354,2022-01-24 19:52,76.43,1024.34,1042.41,150,0.52,-3.15,-26,1
1643050654,2022-01-24 19:57,76.75,1024.33,1042.40,150,0.53,-3.08,-26,1
1643050954,2022-01-24 20:02,76.67,1024.35,1042.42,150,0.53,-3.09,-26,1
1643051254,2022-01-24 20:07,76.79,1024.23,1042.31,150,0.53,-3.07,-26,1
1643051554,2022-01-24 20:12,76.95,1024.24,1042.32,150,0.53,-3.04,-26,1
1643051854,2022-01-24 20:17,77.49,1024.17,1042.24,150,0.54,-2.94,-27,1
1643052154,2022-01-24 20:22,77.53,1024.13,1042.20,150,0.54,-2.93,-27,1
1643052454,2022-01-24 20:27,77.58,1024.06,1042.13,150,0.54,-2.92,-27,1
1643052754,2022-01-24 20:32,78.25,1024.02,1042.09,150,0.55,-2.80,-27,1
1643053054,2022-01-24 20:37,77.90,1024.03,1042.10,150,0.50,-2.91,-26,1
1643053355,2022-01-24 20:42,78.38,1024.02,1042.09,150,0.48,-2.84,-27,1
1643053655,2022-01-24 20:47,78.24,1024.02,1042.09,150,0.41,-2.94,-27,1
1643053955,2022-01-24 20:52,77.88,1023.89,1041.96,150,0.54,-2.87,-27,1
1643054255,2022-01-24 20:57,78.46,1023.90,1041.97,150,0.53,-2.78,-27,1
1643054555,2022-01-24 21:02,79.08,1023.91,1041.98,150,0.52,-2.69,-26,1
1643054855,2022-01-24 21:07,78.42,1023.90,1041.97,150,0.51,-2.81,-27,1
1643055155,2022-01-24 21:12,79.08,1023.85,1041.93,150,0.48,-2.73,-26,1
1643055455,2022-01-24 21:17,80.81,1023.82,1041.89,150,0.47,-2.44,-27,1
1643055755,2022-01-24 21:22,79.81,1023.83,1041.90,150,0.46,-2.62,-27,1
1643056055,2022-01-24 21:27,79.53,1023.87,1041.94,150,0.42,-2.71,-26,1
1643056355,2022-01-24 21:32,79.71,1023.89,1041.96,150,0.43,-2.67,-26,1
1643056655,2022-01-24 21:37,80.63,1023.81,1041.88,150,0.46,-2.48,-27,1
1643056956,2022-01-24 21:42,80.62,1023.76,1041.83,150,0.45,-2.49,-26,1
1643057256,2022-01-24 21:47,80.24,1023.77,1041.84,150,0.46,-2.55,-27,1
1643057556,2022-01-24 21:52,81.79,1023.77,1041.85,150,0.45,-2.30,-27,1
1643057856,2022-01-24 21:57,80.60,1023.73,1041.80,150,0.45,-2.50,-27,1
1643058156,2022-01-24 22:02,81.61,1023.65,1041.72,150,0.46,-2.32,-27,1
1643058456,2022-01-24 22:07,80.97,1023.62,1041.69,150,0.46,-2.43,-27,1
1643058756,2022-01-24 22:12,80.95,1023.61,1041.69,150,0.45,-2.44,-28,1
1643059056,2022-01-24 22:17,81.10,1023.32,1041.39,150,0.46,-2.40,-27,1
1643059356,2022-01-24 22:22,81.19,1023.45,1041.52,150,0.42,-2.43,-27,1
1643059656,2022-01-24 22:27,81.16,1023.38,1041.45,150,0.47,-2.39,-27,1
1643059956,2022-01-24 22:32,82.01,1023.37,1041.44,150,0.47,-2.24,-28,1
1643060256,2022-01-24 22:37,82.21,1023.27,1041.34,150,0.47,-2.21,-27,1
1643060557,2022-01-24 22:42,81.56,1023.21,1041.28,150,0.48,-2.31,-25,1
1643060857,2022-01-24 22:47,81.89,1023.15,1041.22,150,0.49,-2.25,-27,1
1643061157,2022-01-24 22:52,82.11,1023.08,1041.16,150,0.49,-2.21,-27,1
1643061457,2022-01-24 22:57,82.20,1023.00,1041.08,150,0.51,-2.17,-28,1
1643061757,2022-01-24 23:02,84.15,1022.91,1040.98,150,0.52,-1.85,-27,1
1643062057,2022-01-24 23:07,82.64,1022.83,1040.90,150,0.52,-2.09,-26,1
1643062357,2022-01-24 23:12,82.22,1022.79,1040.86,150,0.53,-2.15,-26,1
1643062657,2022-01-24 23:17,82.44,1022.79,1040.86,150,0.55,-2.10,-27,1
1643062957,2022-01-24 23:22,82.72,1022.65,1040.72,150,0.54,-2.06,-26,1
1643063257,2022-01-24 23:27,83.18,1022.68,1040.75,150,0.56,-1.96,-27,1
1643063557,2022-01-24 23:32,82.86,1022.70,1040.77,150,0.57,-2.01,-26,1
1643063858,2022-01-24 23:37,82.62,1022.63,1040.70,150,0.56,-2.06,-26,1
1643064158,2022-01-24 23:42,83.34,1022.13,1040.20,150,0.59,-1.91,-27,1
1643064458,2022-01-24 23:47,83.43,1022.54,1040.62,150,0.60,-1.88,-26,1
1643064758,2022-01-24 23:52,82.65,1022.51,1040.59,150,0.59,-2.02,-26,1
1643065058,2022-01-24 23:57,82.65,1022.45,1040.52,150,0.62,-1.99,-26,1