1643065358,2022-01-25 00:02,84.02,1022.38,1040.46,150,0.63,-1.76,-27,1
1643065658,2022-01-25 00:07,82.97,1022.35,1040.43,150,0.61,-1.95,-26,1
1643065958,2022-01-25 00:12,83.21,1022.29,1040.36,150,0.63,-1.89,-26,1
1643066258,2022-01-25 00:17,83.87,1022.15,1040.22,150,0.64,-1.77,-27,1
1643066558,2022-01-25 00:22,83.07,1022.13,1040.21,150,0.65,-1.89,-26,1
1643066859,2022-01-25 00:27,82.93,1022.10,1040.17,150,0.66,-1.91,-26,1
1643067159,2022-01-25 00:32,83.05,1021.88,1039.95,150,0.69,-1.86,-26,1
1643067459,2022-01-25 00:37,82.87,1021.83,1039.90,150,0.68,-1.90,-27,1
1643067759,2022-01-25 00:42,82.53,1021.79,1039.86,150,0.72,-1.91,-26,1
1643068059,2022-01-25 00:47,82.93,1021.81,1039.88,150,0.74,-1.83,-27,1
1643068359,2022-01-25 00:52,82.80,1021.66,1039.74,150,0.74,-1.85,-26,1
1643068659,2022-01-25 00:57,84.52,1021.71,1039.78,150,0.76,-1.55,-27,1
1643068959,2022-01-25 01:02,83.44,1021.67,1039.74,150,0.75,-1.74,-26,1
1643069259,2022-01-25 01:07,84.02,1021.59,1039.67,150,0.75,-1.64,-27,1
1643069559,2022-01-25 01:12,84.63,1021.55,1039.62,150,0.73,-1.56,-26,1
1643069859,2022-01-25 01:17,83.42,1021.41,1039.48,150,0.74,-1.75,-26,1
1643070160,2022-01-25 01:22,83.68,1021.56,1039.63,150,0.75,-1.70,-27,1
1643070460,2022-01-25 01:27,84.09,1021.54,1039.62,150,0.77,-1.61,-26,1
1643070760,2022-01-25 01:32,83.78,1021.49,1039.56,150,0.76,-1.67,-27,1
1643071060,2022-01-25 01:37,84.43,1021.31,1039.38,150,0.80,-1.53,-27,1
1643071360,2022-01-25 01:42,85.25,1021.27,1039.35,150,0.79,-1.41,-27,1
1643071660,2022-01-25 01:47,84.34,1021.23,1039.30,150,0.82,-1.52,-27,1
1643071960,2022-01-25 01:52,83.97,1021.12,1039.19,150,0.83,-1.57,-26,1
1643072260,2022-01-25 01:57,84.27,1021.15,1039.22,150,0.83,-1.52,-27,1
1643072560,2022-01-25 02:02,83.63,1021.14,1039.21,150,0.85,-1.61,-27,1
1643072860,2022-01-25 02:07,84.20,1021.10,1039.17,150,0.87,-1.49,-27,1
1643073160,2022-01-25 02:12,83.76,1021.09,1039.16,150,0.88,-1.56,-28,1
1643073460,2022-01-25 02:17,84.84,1021.07,1039.14,150,0.88,-1.38,-27,1
1643073761,2022-01-25 02:22,84.49,1021.01,1039.08,150,0.89,-1.43,-26,1
1643074061,2022-01-25 02:27,84.32,1021.01,1039.08,150,0.90,-1.45,-26,1
1643074361,2022-01-25 02:32,84.82,1021.02,1039.10,150,0.90,-1.37,-26,1
1643074661,2022-01-25 02:37,84.99,1020.94,1039.01,150,0.92,-1.32,-26,1
1643074961,2022-01-25 02:42,85.20,1020.80,1038.87,150,0.91,-1.29,-27,1
1643075261,2022-01-25 02:47,84.58,1020.74,1038.81,150,0.92,-1.38,-29,1
1643075561,2022-01-25 02:52,85.09,1020.73,1038.80,150,0.92,-1.30,-27,1
1643075861,2022-01-25 02:57,84.77,1020.67,1038.74,150,0.92,-1.35,-27,1
1643076161,2022-01-25 03:02,84.88,1020.66,1038.73,150,0.95,-1.31,-27,1
1643076461,2022-01-25 03:07,84.90,1020.67,1038.74,150,0.95,-1.30,-26,1
1643076761,2022-01-25 03:12,85.20,1020.61,1038.69,150,0.95,-1.26,-27,1
1643077061,2022-01-25 03:17,85.01,1020.59,1038.66,150,0.96,-1.28,-28,1
1643077362,2022-01-25 03:22,84.53,1020.55,1038.62,150,0.97,-1.34,-26,1
1643077662,2022-01-25 03:27,85.99,1020.36,1038.43,150,0.99,-1.09,-27,1
1643077962,2022-01-25 03:32,84.94,1020.31,1038.39,150,1.01,-1.24,-27,1
1643078262,2022-01-25 03:37,85.53,1020.28,1038.35,150,0.99,-1.16,-27,1
1643078562,2022-01-25 03:42,84.81,1020.43,1038.50,150,1.02,-1.25,-26,1
1643078862,2022-01-25 03:47,84.68,1020.41,1038.48,150,1.03,-1.26,-26,1
1643079162,2022-01-25 03:52,84.87,1020.36,1038.43,150,1.03,-1.23,-26,1
1643079462,2022-01-25 03:57,85.69,1020.29,1038.36,150,1.04,-1.09,-26,1
1643079762,2022-01-25 04:02,84.86,1020.22,1038.30,150,1.04,-1.22,-27,1
1643080062,2022-01-25 04:07,85.45,1020.10,1038.17,150,1.05,-1.12,-26,1
1643080362,2022-01-25 04:12,85.07,1020.00,1038.07,150,1.06,-1.17,-26,1
1643080663,2022-01-25 04:17,85.59,1019.92,1037.99,150,1.06,-1.09,-26,1
1643080963,2022-01-25 04:22,84.86,1019.94,1038.01,150,1.06,-1.20,-26,1
1643081263,2022-01-25 04:27,85.46,1019.92,1038.00,150,1.07,-1.10,-26,1
1643081563,2022-01-25 04:32,84.93,1019.82,1037.89,150,1.05,-1.20,-26,1
1643081863,2022-01-25 04:37,87.40,1019.83,1037.90,150,1.05,-0.81,-27,1
1643082163,2022-01-25 04:42,86.06,1019.81,1037.88,150,1.06,-1.01,-27,1
1643082463,2022-01-25 04:47,86.03,1019.88,1037.95,150,0.68,-1.39,-26,1
1643082763,2022-01-25 04:52,85.21,1019.71,1037.78,150,1.06,-1.15,-27,1
1643083063,2022-01-25 04:57,86.31,1019.70,1037.77,150,1.07,-0.96,-26,1
1643083363,2022-01-25 05:02,86.11,1019.52,1037.60,150,1.08,-0.98,-27,1
1643083663,2022-01-25 05:07,85.29,1019.51,1037.58,150,1.08,-1.11,-26,1
1643083963,2022-01-25 05:12,85.11,1019.34,1037.41,150,1.09,-1.13,-27,1
1643084264,2022-01-25 05:17,85.29,1019.23,1037.30,150,1.08,-1.11,-26,1
1643084564,2022-01-25 05:22,85.43,1019.17,1037.24,150,1.11,-1.06,-26,1
1643084864,2022-01-25 05:27,85.88,1019.18,1037.26,150,1.09,-1.01,-27,1
1643085164,2022-01-25 05:32,85.55,1019.17,1037.25,150,1.09,-1.06,-27,1
1643085464,2022-01-25 05:37,85.58,1018.99,1037.07,150,1.12,-1.03,-26,1
1643085764,2022-01-25 05:42,86.10,1019.01,1037.08,150,1.11,-0.95,-26,1
1643086064,2022-01-25 05:47,85.77,1019.02,1037.10,150,1.13,-0.99,-27,1
1643086364,2022-01-25 05:52,85.85,1018.96,1037.04,150,1.13,-0.98,-26,1
1643086664,2022-01-25 05:57,86.46,1018.90,1036.98,150,1.14,-0.87,-27,1
1643086964,2022-01-25 06:02,86.07,1018.83,1036.91,150,1.15,-0.92,-27,1
1643087264,2022-01-25 06:07,86.20,1018.78,1036.85,150,1.16,-0.89,-26,1
1643087564,2022-01-25 06:12,86.18,1018.36,1036.43,150,1.17,-0.88,-26,1
1643087865,2022-01-25 06:17,87.33,1018.73,1036.80,150,1.15,-0.72,-27,1
1643088165,2022-01-25 06:22,86.85,1018.70,1036.77,150,1.19,-0.76,-26,1
1643088465,2022-01-25 06:27,86.58,1018.69,1036.76,150,1.20,-0.79,-26,1
1643088765,2022-01-25 06:32,86.02,1018.73,1036.80,150,1.21,-0.87,-26,1
1643089065,2022-01-25 06:37,85.80,1018.68,1036.76,150,1.22,-0.89,-26,1
1643089365,2022-01-25 06:42,85.62,1018.73,1036.80,150,1.24,-0.90,-26,1
1643089665,2022-01-25 06:47,85.37,1018.80,1036.87,150,1.26,-0.92,-26,1
1643089965,2022-01-25 06:52,85.85,1018.76,1036.84,150,1.27,-0.84,-25,1
1643090265,2022-01-25 06:57,86.13,1018.64,1036.71,150,1.22,-0.84,-26,1
1643090565,2022-01-25 07:02,85.96,1018.66,1036.73,150,1.19,-0.90,-26,1
1643090866,2022-01-25 07:07,85.99,1018.64,1036.72,150,1.14,-0.94,-27,1
1643091166,2022-01-25 07:12,86.84,1018.65,1036.72,150,1.26,-0.69,-27,1
1643091466,2022-01-25 07:17,85.76,1018.61,1036.68,150,1.27,-0.85,-26,1
1643091766,2022-01-25 07:22,85.58,1018.65,1036.73,150,1.11,-1.04,-25,1
1643092066,2022-01-25 07:27,85.72,1018.47,1036.54,150,1.29,-0.84,-27,1
1643092366,2022-01-25 07:32,86.22,1018.50,1036.57,150,1.29,-0.76,-26,1
1643092666,2022-01-25 07:37,86.16,1018.46,1036.53,150,1.27,-0.79,-26,1
1643092966,2022-01-25 07:42,86.68,1018.42,1036.49,150,1.30,-0.68,-27,1
1643093266,2022-01-25 07:47,86.21,1018.27,1036.34,150,1.30,-0.75,-27,1
1643093566,2022-01-25 07:52,86.32,1018.16,1036.23,150,1.31,-0.72,-26,1
1643093866,2022-01-25 07:57,86.78,1018.03,1036.11,150,1.30,-0.66,-26,1
1643094167,2022-01-25 08:02,87.08,1018.39,1036.46,150,1.31,-0.60,-26,1
1643094467,2022-01-25 08:07,86.49,1018.22,1036.29,150,1.31,-0.70,-27,1
1643094767,2022-01-25 08:12,86.46,1018.21,1036.28,150,1.33,-0.68,-27,1
1643095067,2022-01-25 08:17,86.89,1018.16,1036.23,150,1.34,-0.60,-26,1
1643095367,2022-01-25 08:22,86.61,1018.19,1036.26,150,1.36,-0.63,-27,1
1643095667,2022-01-25 08:27,86.87,1018.28,1036.35,150,1.38,-0.57,-27,1
1643095967,2022-01-25 08:32,86.98,1018.19,1036.26,150,1.39,-0.54,-27,1
1643096267,2022-01-25 08:37,86.94,1018.16,1036.23,150,1.41,-0.53,-27,1
1643096567,2022-01-25 08:42,86.38,1018.20,1036.27,150,1.40,-0.63,-26,1
1643096867,2022-01-25 08:47,86.59,1018.25,1036.33,150,1.43,-0.56,-27,1
1643097167,2022-01-25 08:52,86.94,1018.16,1036.24,150,1.44,-0.50,-27,1
1643097467,2022-01-25 08:57,87.10,1018.21,1036.28,150,1.46,-0.45,-27,1
1643097768,2022-01-25 09:02,86.95,1018.08,1036.15,150,1.47,-0.47,-25,1
1643098068,2022-01-25 09:07,86.66,1018.11,1036.18,150,1.45,-0.53,-27,1
1643098368,2022-01-25 09:12,87.59,1018.01,1036.08,150,1.50,-0.33,-26,1
1643098668,2022-01-25 09:17,88.17,1017.97,1036.04,150,1.52,-0.22,-26,1
1643098968,2022-01-25 09:22,86.87,1017.92,1035.99,150,1.56,-0.39,-27,1
1643099268,2022-01-25 09:27,87.81,1017.84,1035.91,150,1.59,-0.21,-26,1
1643099568,2022-01-25 09:32,87.20,1017.80,1035.87,150,1.60,-0.30,-26,1
1643099868,2022-01-25 09:37,86.73,1017.81,1035.88,150,1.62,-0.35,-26,1
1643100168,2022-01-25 09:42,87.11,1017.71,1035.78,150,1.64,-0.27,-26,1
1643100468,2022-01-25 09:47,87.50,1017.74,1035.81,150,1.66,-0.19,-26,1
1643100768,2022-01-25 09:52,87.54,1017.71,1035.79,150,1.67,-0.18,-26,1
1643101069,2022-01-25 09:57,86.64,1017.71,1035.78,150,1.70,-0.29,-26,1
1643101369,2022-01-25 10:02,87.49,1017.58,1035.65,150,1.72,-0.13,-26,1
1643101669,2022-01-25 10:07,86.82,1017.54,1035.61,150,1.74,-0.22,-26,1
1643101969,2022-01-25 10:12,87.15,1017.53,1035.60,150,1.76,-0.15,-26,1
1643102269,2022-01-25 10:17,87.97,1017.47,1035.54,150,1.60,-0.18,-27,1
1643102569,2022-01-25 10:22,86.98,1017.54,1035.61,150,1.80,-0.14,-26,1
1643102869,2022-01-25 10:27,87.45,1017.53,1035.61,150,1.83,-0.03,-27,1
1643103169,2022-01-25 10:32,87.02,1017.59,1035.66,150,1.85,-0.08,-26,1
1643103469,2022-01-25 10:37,87.94,1017.48,1035.56,150,1.86,0.07,-27,1
1643103769,2022-01-25 10:42,87.47,1017.51,1035.58,150,1.86,0.00,-26,1
1643104069,2022-01-25 10:47,86.89,1017.59,1035.66,150,1.87,-0.08,-26,1
1643104369,2022-01-25 10:52,87.55,1017.46,1035.53,150,1.90,0.05,-26,1
1643104670,2022-01-25 10:57,87.37,1017.42,1035.49,150,1.91,0.03,-26,1
1643104970,2022-01-25 11:02,87.68,1017.25,1035.32,150,1.93,0.10,-26,1
1643105270,2022-01-25 11:07,88.10,1017.37,1035.45,150,1.95,0.19,-26,1
1643105570,2022-01-25 11:12,87.58,1017.32,1035.39,150,1.97,0.13,-26,1
1643105870,2022-01-25 11:17,87.62,1017.42,1035.49,150,2.00,0.16,-26,1
1643106170,2022-01-25 11:22,87.00,1017.48,1035.55,150,2.03,0.09,-26,1
1643106470,2022-01-25 11:27,87.23,1017.38,1035.46,150,2.04,0.14,-26,1
1643106770,2022-01-25 11:32,87.00,1017.41,1035.49,150,2.06,0.12,-26,1
1643107070,2022-01-25 11:37,86.85,1017.40,1035.48,150,2.10,0.14,-26,1
1643107370,2022-01-25 11:42,86.86,1017.27,1035.34,150,2.13,0.17,-27,1
1643107670,2022-01-25 11:47,87.13,1017.22,1035.29,150,2.16,0.24,-26,1
1643107971,2022-01-25 11:52,87.31,1017.30,1035.37,150,2.18,0.29,-26,1
1643108271,2022-01-25 11:57,87.37,1017.23,1035.30,150,2.20,0.32,-26,1
1643108571,2022-01-25 12:02,87.33,1017.27,1035.34,150,2.22,0.33,-26,1
1643108871,2022-01-25 12:07,86.95,1017.23,1035.30,150,2.23,0.28,-27,1
1643109171,2022-01-25 12:12,87.01,1017.11,1035.18,150,2.25,0.31,-26,1
1643109471,2022-01-25 12:17,86.86,1017.06,1035.13,150,2.25,0.29,-27,1
1643109771,2022-01-25 12:22,87.68,1017.05,1035.13,150,2.25,0.42,-27,1
1643110071,2022-01-25 12:27,87.13,1017.07,1035.14,150,2.24,0.32,-26,1
1643110371,2022-01-25 12:32,87.41,1017.09,1035.16,150,2.16,0.29,-27,1
1643110671,2022-01-25 12:37,87.42,1017.04,1035.11,150,2.29,0.42,-27,1
1643110971,2022-01-25 12:42,88.29,1016.99,1035.06,150,2.34,0.60,-26,1
1643111271,2022-01-25 12:47,88.35,1016.97,1035.04,150,2.37,0.64,-26,1
1643111572,2022-01-25 12:52,87.50,1016.91,1034.98,150,2.39,0.53,-27,1
1643111872,2022-01-25 12:57,87.69,1016.92,1034.99,150,2.40,0.57,-26,1
1643112172,2022-01-25 13:02,87.71,1016.85,1034.92,150,2.42,0.59,-26,1
1643112472,2022-01-25 13:07,88.52,1016.87,1034.94,150,2.43,0.73,-27,1
1643112772,2022-01-25 13:12,87.60,1016.91,1034.98,150,2.46,0.61,-26,1
1643113072,2022-01-25 13:17,88.41,1016.88,1034.95,150,2.51,0.79,-26,1
1643113372,2022-01-25 13:22,88.02,1016.80,1034.87,150,2.52,0.74,-27,1
1643113672,2022-01-25 13:27,87.86,1016.69,1034.76,150,2.53,0.72,-27,1
1643113972,2022-01-25 13:32,88.72,1016.66,1034.73,150,2.58,0.91,-27,1
1643114272,2022-01-25 13:37,88.24,1016.64,1034.71,150,2.64,0.89,-26,1
1643114572,2022-01-25 13:42,88.30,1016.59,1034.66,150,2.66,0.92,-27,1
1643114872,2022-01-25 13:47,88.79,1016.57,1034.64,150,2.69,1.03,-26,1
1643115173,2022-01-25 13:52,88.18,1016.53,1034.60,150,2.73,0.97,-27,1
1643115473,2022-01-25 13:57,88.46,1016.48,1034.55,150,2.76,1.04,-27,1
1643115773,2022-01-25 14:02,87.66,1016.58,1034.65,150,2.75,0.91,-27,1
1643116073,2022-01-25 14:07,88.11,1016.51,1034.59,150,2.75,0.98,-27,1
1643116373,2022-01-25 14:12,87.97,1016.52,1034.59,150,2.73,0.94,-27,1
1643116673,2022-01-25 14:17,88.13,1016.55,1034.63,150,2.70,0.93,-26,1
1643116973,2022-01-25 14:22,87.75,1016.53,1034.60,150,2.69,0.86,-27,1
1643117273,2022-01-25 14:27,88.11,1016.47,1034.54,150,2.67,0.90,-26,1
1643117573,2022-01-25 14:32,88.22,1016.44,1034.52,150,2.65,0.90,-27,1
1643117873,2022-01-25 14:37,87.63,1016.52,1034.59,150,2.64,0.79,-27,1
1643118174,2022-01-25 14:42,87.98,1016.41,1034.48,150,2.62,0.83,-27,1
1643118474,2022-01-25 14:47,88.04,1016.36,1034.43,150,2.61,0.83,-27,1
1643118774,2022-01-25 14:52,88.37,1016.44,1034.51,150,2.60,0.87,-27,1
1643119074,2022-01-25 14:57,88.60,1016.43,1034.50,150,2.58,0.89,-27,1
1643119374,2022-01-25 15:02,88.22,1016.41,1034.49,150,2.57,0.82,-27,1
1643119674,2022-01-25 15:07,87.65,1016.40,1034.47,150,2.53,0.69,-27,1
1643119974,2022-01-25 15:12,87.91,1016.39,1034.47,150,2.53,0.73,-26,1
1643120274,2022-01-25 15:17,87.23,1016.42,1034.49,150,2.51,0.60,-27,1
1643120574,2022-01-25 15:22,87.57,1016.44,1034.51,150,2.51,0.66,-27,1
1643120874,2022-01-25 15:27,87.83,1016.46,1034.53,150,2.44,0.63,-27,1
1643121174,2022-01-25 15:32,88.11,1016.43,1034.50,150,2.52,0.75,-26,1
1643121475,2022-01-25 15:37,87.93,1016.52,1034.59,150,2.51,0.71,-27,1
1643121775,2022-01-25 15:42,87.45,1016.46,1034.53,150,2.52,0.65,-27,1
1643122075,2022-01-25 15:47,87.96,1016.48,1034.55,150,2.52,0.73,-27,1
1643122375,2022-01-25 15:52,88.46,1016.52,1034.59,150,2.50,0.79,-27,1
1643122675,2022-01-25 15:57,87.74,1016.59,1034.66,150,2.51,0.68,-31,1
1643122975,2022-01-25 16:02,88.66,1016.55,1034.62,150,2.50,0.82,-27,1
1643123275,2022-01-25 16:07,87.84,1016.57,1034.64,150,2.50,0.69,-27,1
1643123575,2022-01-25 16:12,87.63,1016.54,1034.62,150,2.49,0.65,-27,1
1643123875,2022-01-25 16:17,88.06,1016.59,1034.66,150,2.49,0.71,-26,1
1643124175,2022-01-25 16:22,87.71,1016.63,1034.70,150,2.49,0.66,-26,1
1643124475,2022-01-25 16:27,88.00,1016.57,1034.65,150,2.49,0.70,-28,1
1643124776,2022-01-25 16:32,88.09,1016.61,1034.68,150,2.48,0.71,-28,1
1643125076,2022-01-25 16:37,87.62,1016.57,1034.64,150,2.47,0.63,-28,1
1643125376,2022-01-25 16:42,88.39,1016.58,1034.65,150,2.46,0.74,-28,1
1643125676,2022-01-25 16:47,87.72,1016.57,1034.65,150,2.45,0.62,-29,1
1643125976,2022-01-25 16:52,88.01,1016.61,1034.68,150,2.44,0.66,-28,1
1643126276,2022-01-25 16:57,88.15,1016.67,1034.74,150,2.44,0.68,-27,1
1643126576,2022-01-25 17:02,88.05,1016.68,1034.75,150,2.40,0.62,-27,1
1643126876,2022-01-25 17:07,88.19,1016.65,1034.73,150,2.35,0.60,-26,1
1643127176,2022-01-25 17:12,87.75,1016.64,1034.71,150,2.44,0.62,-27,1
1643127477,2022-01-25 17:17,88.87,1016.67,1034.74,150,2.45,0.80,-27,1
1643127777,2022-01-25 17:22,88.35,1016.68,1034.75,150,2.46,0.73,-26,1
1643128077,2022-01-25 17:27,88.61,1016.68,1034.75,150,2.47,0.78,-27,1
1643128377,2022-01-25 17:32,88.52,1016.69,1034.76,150,2.47,0.77,-27,1
1643128677,2022-01-25 17:37,88.01,1016.69,1034.76,150,2.47,0.69,-26,1
1643128977,2022-01-25 17:42,88.00,1016.62,1034.69,150,2.47,0.69,-27,1
1643129277,2022-01-25 17:47,88.35,1016.61,1034.68,150,2.47,0.74,-26,1
1643129577,2022-01-25 17:52,88.31,1016.66,1034.73,150,2.47,0.73,-26,1
1643129877,2022-01-25 17:57,88.58,1016.67,1034.75,150,2.39,0.70,-27,1
1643130177,2022-01-25 18:02,88.36,1016.60,1034.67,150,2.45,0.72,-27,1
1643130477,2022-01-25 18:07,88.55,1016.69,1034.76,150,2.45,0.75,-26,1
1643130777,2022-01-25 18:12,88.29,1016.69,1034.76,150,2.46,0.72,-26,1
1643131078,2022-01-25 18:17,88.34,1016.72,1034.79,150,2.46,0.73,-27,1
1643131378,2022-01-25 18:22,88.72,1016.75,1034.82,150,2.47,0.80,-26,1
1643131678,2022-01-25 18:27,88.48,1016.70,1034.77,150,2.48,0.77,-27,1
1643131978,2022-01-25 18:32,87.84,1016.67,1034.75,150,2.51,0.70,-26,1
1643132278,2022-01-25 18:37,88.89,1016.66,1034.73,150,2.49,0.84,-26,1
1643132578,2022-01-25 18:42,88.13,1016.68,1034.75,150,2.47,0.71,-26,1
1643132878,2022-01-25 18:47,88.18,1016.77,1034.84,150,2.46,0.70,-27,1
1643133178,2022-01-25 18:52,88.33,1016.82,1034.89,150,2.48,0.75,-27,1
1643133478,2022-01-25 18:57,87.98,1016.74,1034.81,150,2.48,0.69,-27,1
1643133778,2022-01-25 19:02,88.26,1016.81,1034.89,150,2.50,0.76,-26,1
1643134079,2022-01-25 19:07,88.38,1016.77,1034.84,150,2.51,0.78,-27,1
1643134379,2022-01-25 19:12,88.37,1016.78,1034.86,150,2.51,0.78,-27,1
1643134679,2022-01-25 19:17,88.00,1016.81,1034.88,150,2.51,0.73,-27,1
1643134979,2022-01-25 19:22,88.31,1016.82,1034.89,150,2.51,0.77,-29,1
1643135279,2022-01-25 19:27,87.84,1016.82,1034.90,150,2.51,0.70,-26,1
1643135579,2022-01-25 19:32,88.43,1016.77,1034.84,150,2.51,0.79,-26,1
1643135879,2022-01-25 19:37,88.15,1016.70,1034.77,150,2.51,0.75,-26,1
1643136179,2022-01-25 19:42,88.06,1016.74,1034.82,150,2.50,0.73,-26,1
1643136480,2022-01-25 19:48,88.20,1016.69,1034.76,150,2.51,0.76,-27,1
1643136780,2022-01-25 19:53,88.35,1016.69,1034.77,150,2.53,0.80,-26,1
1643137080,2022-01-25 19:58,88.41,1016.68,1034.75,150,2.53,0.81,-26,1
1643137380,2022-01-25 20:03,87.96,1016.71,1034.78,150,2.52,0.73,-26,1
1643137680,2022-01-25 20:08,88.13,1016.69,1034.76,150,2.52,0.76,-26,1
1643137980,2022-01-25 20:13,87.85,1016.65,1034.72,150,2.51,0.70,-26,1
1643138280,2022-01-25 20:18,88.13,1016.66,1034.73,150,2.51,0.75,-26,1
1643138580,2022-01-25 20:23,88.13,1016.65,1034.72,150,2.52,0.75,-26,1
1643138880,2022-01-25 20:28,87.92,1016.66,1034.74,150,2.54,0.74,-26,1
1643139180,2022-01-25 20:33,88.07,1016.73,1034.80,150,2.54,0.77,-26,1
1643139481,2022-01-25 20:38,87.83,1016.67,1034.75,150,2.55,0.74,-26,1
1643139781,2022-01-25 20:43,87.80,1016.67,1034.75,150,2.55,0.73,-25,1
1643140081,2022-01-25 20:48,87.93,1016.67,1034.74,150,2.54,0.74,-26,1
1643140381,2022-01-25 20:53,88.18,1016.65,1034.73,150,2.52,0.76,-26,1
1643140681,2022-01-25 20:58,87.78,1016.68,1034.75,150,2.53,0.71,-26,1
1643140981,2022-01-25 21:03,88.15,1016.72,1034.79,150,2.53,0.77,-26,1
1643141281,2022-01-25 21:08,88.68,1016.69,1034.77,150,2.53,0.85,-26,1
1643141581,2022-01-25 21:13,88.27,1016.67,1034.74,150,2.54,0.80,-26,1
1643141881,2022-01-25 21:18,87.85,1016.68,1034.75,150,2.56,0.75,-27,1
1643142181,2022-01-25 21:23,87.91,1016.77,1034.84,150,2.57,0.77,-26,1
1643142481,2022-01-25 21:28,87.95,1016.73,1034.80,150,2.59,0.80,-26,1
1643142782,2022-01-25 21:33,88.14,1016.75,1034.82,150,2.59,0.83,-27,1
1643143082,2022-01-25 21:38,88.16,1016.76,1034.84,150,2.60,0.84,-27,1
1643143382,2022-01-25 21:43,88.34,1016.74,1034.82,150,2.61,0.88,-26,1
1643143682,2022-01-25 21:48,87.90,1016.77,1034.84,150,2.60,0.80,-27,1
1643143982,2022-01-25 21:53,88.15,1016.74,1034.81,150,2.60,0.84,-26,1
1643144282,2022-01-25 21:58,87.94,1016.72,1034.79,150,2.59,0.79,-27,1
1643144582,2022-01-25 22:03,87.93,1016.80,1034.87,150,2.59,0.79,-27,1
1643144882,2022-01-25 22:08,87.78,1016.74,1034.81,150,2.59,0.77,-27,1
1643145182,2022-01-25 22:13,87.84,1016.76,1034.83,150,2.59,0.78,-26,1
1643145482,2022-01-25 22:18,88.03,1016.74,1034.81,150,2.58,0.80,-27,1
1643145783,2022-01-25 22:23,88.00,1016.74,1034.81,150,2.58,0.79,-26,1
1643146083,2022-01-25 22:28,88.16,1016.78,1034.85,150,2.59,0.83,-27,1
1643146383,2022-01-25 22:33,87.92,1016.76,1034.84,150,2.56,0.76,-27,1
1643146683,2022-01-25 22:38,87.76,1016.74,1034.82,150,2.60,0.78,-27,1
1643146983,2022-01-25 22:43,88.01,1016.73,1034.80,150,2.60,0.82,-27,1
1643147283,2022-01-25 22:48,87.59,1016.73,1034.80,150,2.59,0.74,-27,1
1643147583,2022-01-25 22:53,87.78,1016.70,1034.77,150,2.57,0.75,-26,1
1643147883,2022-01-25 22:58,87.68,1016.70,1034.77,150,2.60,0.76,-26,1
1643148183,2022-01-25 23:03,87.79,1016.66,1034.73,150,2.62,0.80,-27,1
1643148483,2022-01-25 23:08,87.68,1016.55,1034.62,150,2.61,0.77,-26,1
1643148784,2022-01-25 23:13,87.70,1016.52,1034.59,150,2.60,0.77,-27,1
1643149084,2022-01-25 23:18,87.65,1016.54,1034.61,150,2.57,0.73,-27,1
1643149384,2022-01-25 23:23,87.56,1016.52,1034.59,150,2.57,0.71,-26,1
1643149684,2022-01-25 23:28,87.80,1016.45,1034.52,150,2.55,0.73,-27,1
1643149984,2022-01-25 23:33,87.61,1016.49,1034.56,150,2.54,0.69,-27,1
1643150284,2022-01-25 23:38,87.87,1016.48,1034.55,150,2.54,0.74,-27,1
1643150584,2022-01-25 23:43,87.74,1016.43,1034.51,150,2.54,0.71,-27,1
1643150884,2022-01-25 23:48,87.96,1016.38,1034.45,150,2.53,0.74,-27,1
1643151184,2022-01-25 23:53,88.14,1016.40,1034.47,150,2.53,0.77,-27,1
1643151484,2022-01-25 23:58,87.86,1016.39,1034.46,150,2.54,0.73,-27,1