1643151784,2022-01-26 00:03,87.83,1016.37,1034.44,150,2.55,0.74,-27,1
1643152085,2022-01-26 00:08,87.74,1016.40,1034.47,150,2.55,0.72,-27,1
1643152385,2022-01-26 00:13,87.90,1016.36,1034.43,150,2.56,0.76,-26,1
1643152685,2022-01-26 00:18,87.89,1016.31,1034.38,150,2.56,0.76,-27,1
1643152985,2022-01-26 00:23,87.52,1016.31,1034.39,150,2.56,0.70,-26,1
1643153285,2022-01-26 00:28,87.67,1016.30,1034.37,150,2.56,0.72,-27,1
1643153585,2022-01-26 00:33,87.95,1016.29,1034.36,150,2.55,0.76,-27,1
1643153885,2022-01-26 00:38,88.02,1016.22,1034.29,150,2.56,0.78,-27,1
1643154185,2022-01-26 00:43,87.77,1016.22,1034.29,150,2.55,0.73,-27,1
1643154485,2022-01-26 00:48,88.26,1016.22,1034.30,150,2.54,0.80,-27,1
1643154785,2022-01-26 00:53,87.84,1016.25,1034.33,150,2.54,0.73,-27,1
1643155085,2022-01-26 00:58,87.90,1016.21,1034.28,150,2.54,0.74,-27,1
1643155386,2022-01-26 01:03,87.58,1016.22,1034.29,150,2.54,0.69,-26,1
1643155686,2022-01-26 01:08,87.36,1016.28,1034.35,150,2.54,0.65,-27,1
1643155986,2022-01-26 01:13,87.34,1016.26,1034.33,150,2.55,0.66,-27,1
1643156286,2022-01-26 01:18,87.31,1016.22,1034.29,150,2.55,0.66,-26,1
1643156586,2022-01-26 01:23,87.49,1016.20,1034.27,150,2.54,0.68,-27,1
1643156886,2022-01-26 01:28,87.63,1016.20,1034.27,150,2.53,0.69,-27,1
1643157186,2022-01-26 01:33,87.47,1016.17,1034.24,150,2.51,0.64,-27,1
1643157486,2022-01-26 01:38,87.26,1016.22,1034.29,150,2.49,0.59,-27,1
1643157786,2022-01-26 01:43,87.77,1016.22,1034.30,150,2.47,0.65,-26,1
1643158086,2022-01-26 01:48,87.35,1016.19,1034.26,150,2.44,0.55,-27,1
1643158386,2022-01-26 01:53,87.32,1016.24,1034.31,150,2.41,0.52,-26,1
1643158687,2022-01-26 01:58,87.24,1016.25,1034.32,150,2.43,0.53,-27,1
1643158987,2022-01-26 02:03,87.35,1016.27,1034.35,150,2.43,0.54,-27,1
1643159287,2022-01-26 02:08,87.20,1016.21,1034.28,150,2.44,0.53,-27,1
1643159587,2022-01-26 02:13,87.08,1016.23,1034.30,150,2.44,0.51,-27,1
1643159887,2022-01-26 02:18,87.11,1016.13,1034.20,150,2.43,0.51,-27,1
1643160187,2022-01-26 02:23,87.13,1016.10,1034.17,150,2.43,0.51,-27,1
1643160487,2022-01-26 02:28,87.08,1016.12,1034.20,150,2.40,0.47,-26,1
1643160787,2022-01-26 02:33,87.10,1015.99,1034.07,150,2.40,0.47,-26,1
1643161087,2022-01-26 02:38,87.03,1015.96,1034.03,150,2.39,0.45,-26,1
1643161387,2022-01-26 02:43,87.04,1015.92,1033.99,150,2.37,0.44,-26,1
1643161687,2022-01-26 02:48,87.27,1015.94,1034.01,150,2.36,0.46,-26,1
1643161988,2022-01-26 02:53,87.09,1015.90,1033.98,150,2.34,0.41,-26,1
1643162288,2022-01-26 02:58,87.10,1015.97,1034.04,150,2.35,0.43,-26,1
1643162588,2022-01-26 03:03,87.02,1015.89,1033.96,150,2.35,0.41,-26,1
1643162888,2022-01-26 03:08,87.09,1015.94,1034.01,150,2.33,0.40,-27,1
1643163188,2022-01-26 03:13,87.05,1015.87,1033.94,150,2.34,0.41,-26,1
1643163488,2022-01-26 03:18,87.04,1015.77,1033.85,150,2.35,0.42,-26,1
1643163788,2022-01-26 03:23,87.02,1015.75,1033.83,150,2.34,0.40,-26,1
1643164088,2022-01-26 03:28,86.97,1015.83,1033.90,150,2.35,0.40,-26,1
1643164388,2022-01-26 03:33,86.97,1015.84,1033.91,150,2.33,0.39,-26,1
1643164688,2022-01-26 03:38,87.09,1015.86,1033.93,150,2.34,0.41,-26,1
1643164988,2022-01-26 03:43,86.98,1015.87,1033.94,150,2.33,0.39,-26,1
1643165289,2022-01-26 03:48,86.96,1015.80,1033.87,150,2.33,0.38,-26,1
1643165589,2022-01-26 03:53,86.98,1015.79,1033.86,150,2.32,0.38,-26,1
1643165889,2022-01-26 03:58,87.00,1015.82,1033.89,150,2.32,0.38,-26,1
1643166189,2022-01-26 04:03,86.97,1015.74,1033.81,150,2.31,0.36,-26,1
1643166489,2022-01-26 04:08,86.98,1015.72,1033.80,150,2.31,0.37,-26,1
1643166789,2022-01-26 04:13,86.90,1015.72,1033.80,150,2.30,0.34,-26,1
1643167089,2022-01-26 04:18,87.12,1015.75,1033.83,150,2.29,0.37,-26,1
1643167389,2022-01-26 04:23,86.98,1015.79,1033.86,150,2.31,0.37,-26,1
1643167689,2022-01-26 04:28,86.84,1015.76,1033.84,150,2.30,0.34,-26,1
1643167989,2022-01-26 04:33,86.78,1015.72,1033.79,150,2.29,0.31,-26,1
1643168289,2022-01-26 04:38,86.81,1015.74,1033.82,150,2.29,0.32,-26,1
1643168589,2022-01-26 04:43,86.93,1015.67,1033.75,150,2.28,0.33,-26,1
1643168890,2022-01-26 04:48,86.90,1015.66,1033.73,150,2.18,0.23,-27,1
1643169190,2022-01-26 04:53,87.05,1015.70,1033.78,150,2.25,0.32,-26,1
1643169490,2022-01-26 04:58,86.76,1015.76,1033.83,150,2.15,0.17,-27,1
1643169790,2022-01-26 05:03,86.84,1015.75,1033.82,150,2.23,0.27,-26,1
1643170090,2022-01-26 05:08,86.82,1015.78,1033.85,150,2.14,0.17,-26,1
1643170390,2022-01-26 05:13,86.78,1015.75,1033.82,150,2.21,0.24,-26,1
1643170690,2022-01-26 05:18,86.82,1015.71,1033.78,150,2.20,0.23,-27,1
1643170990,2022-01-26 05:23,86.87,1015.70,1033.77,150,2.18,0.22,-26,1
1643171290,2022-01-26 05:28,86.96,1015.72,1033.79,150,2.17,0.23,-26,1
1643171590,2022-01-26 05:33,86.88,1015.68,1033.75,150,2.16,0.20,-26,1
1643171890,2022-01-26 05:38,87.02,1015.64,1033.71,150,2.12,0.19,-26,1
1643172191,2022-01-26 05:43,87.00,1015.66,1033.73,150,2.13,0.19,-25,1
1643172491,2022-01-26 05:48,86.92,1015.63,1033.70,150,2.14,0.19,-26,1
1643172791,2022-01-26 05:53,86.91,1015.54,1033.61,150,2.12,0.17,-26,1
1643173091,2022-01-26 05:58,86.92,1015.51,1033.59,150,2.11,0.16,-26,1
1643173391,2022-01-26 06:03,86.78,1015.47,1033.54,150,2.09,0.12,-26,1
1643173691,2022-01-26 06:08,86.91,1015.37,1033.44,150,2.05,0.10,-26,1
1643173991,2022-01-26 06:13,86.84,1015.33,1033.40,150,2.03,0.07,-26,1
1643174291,2022-01-26 06:18,86.82,1015.25,1033.32,150,2.00,0.04,-26,1
1643174591,2022-01-26 06:23,87.11,1015.31,1033.38,150,1.97,0.05,-26,1
1643174891,2022-01-26 06:28,86.89,1015.25,1033.33,150,1.95,-0.00,-26,1
1643175191,2022-01-26 06:33,86.94,1015.32,1033.39,150,1.94,-0.00,-27,1
1643175491,2022-01-26 06:38,86.80,1015.34,1033.41,150,1.93,-0.04,-26,1
1643175792,2022-01-26 06:43,86.70,1015.33,1033.40,150,1.94,-0.04,-26,1
1643176092,2022-01-26 06:48,86.67,1015.25,1033.33,150,1.95,-0.04,-28,1
1643176392,2022-01-26 06:53,86.62,1015.39,1033.46,150,1.95,-0.05,-26,1
1643176692,2022-01-26 06:58,86.63,1015.29,1033.36,150,1.94,-0.05,-27,1
1643176992,2022-01-26 07:03,86.54,1015.22,1033.29,150,1.92,-0.09,-27,1
1643177292,2022-01-26 07:08,86.55,1015.19,1033.26,150,1.89,-0.11,-27,1
1643177592,2022-01-26 07:13,86.49,1015.24,1033.31,150,1.81,-0.20,-28,1
1643177892,2022-01-26 07:18,86.56,1015.18,1033.25,150,1.83,-0.17,-28,1
1643178192,2022-01-26 07:23,86.56,1015.21,1033.28,150,1.81,-0.19,-27,1
1643178492,2022-01-26 07:28,86.62,1015.20,1033.27,150,1.80,-0.19,-27,1
1643178792,2022-01-26 07:33,86.61,1015.21,1033.28,150,1.79,-0.20,-26,1
1643179092,2022-01-26 07:38,86.72,1015.16,1033.23,150,1.78,-0.20,-27,1
1643179393,2022-01-26 07:43,86.67,1015.20,1033.27,150,1.82,-0.16,-26,1
1643179693,2022-01-26 07:48,86.77,1015.23,1033.30,150,1.81,-0.16,-27,1
1643179993,2022-01-26 07:53,87.14,1015.21,1033.28,150,1.81,-0.10,-27,1
1643180293,2022-01-26 07:58,86.85,1015.15,1033.22,150,1.81,-0.15,-27,1
1643180593,2022-01-26 08:03,86.84,1015.16,1033.24,150,1.82,-0.14,-27,1
1643180893,2022-01-26 08:08,86.93,1015.15,1033.23,150,1.83,-0.11,-27,1
1643181193,2022-01-26 08:13,86.85,1015.16,1033.23,150,1.84,-0.12,-27,1
1643181493,2022-01-26 08:18,86.94,1015.11,1033.18,150,1.87,-0.07,-26,1
1643181793,2022-01-26 08:23,86.90,1015.09,1033.16,150,1.86,-0.09,-26,1
1643182093,2022-01-26 08:28,86.96,1015.06,1033.13,150,1.90,-0.04,-27,1
1643182393,2022-01-26 08:33,86.91,1015.09,1033.16,150,1.92,-0.03,-27,1
1643182693,2022-01-26 08:38,86.84,1015.13,1033.20,150,1.95,-0.01,-26,1
1643182994,2022-01-26 08:43,87.03,1015.14,1033.21,150,1.95,0.02,-26,1
1643183294,2022-01-26 08:48,86.99,1015.04,1033.12,150,1.97,0.03,-27,1
1643183594,2022-01-26 08:53,86.86,1015.05,1033.12,150,1.99,0.03,-26,1
1643183894,2022-01-26 08:58,86.71,1014.92,1033.00,150,2.01,0.03,-26,1
1643184194,2022-01-26 09:03,86.92,1014.94,1033.01,150,2.02,0.07,-26,1
1643184494,2022-01-26 09:08,86.80,1015.03,1033.10,150,2.04,0.07,-27,1
1643184794,2022-01-26 09:13,86.90,1015.05,1033.12,150,2.07,0.12,-27,1
1643185094,2022-01-26 09:18,86.92,1015.02,1033.09,150,2.11,0.16,-27,1
1643185394,2022-01-26 09:23,86.93,1015.12,1033.19,150,2.15,0.20,-27,1
1643185694,2022-01-26 09:28,86.77,1015.18,1033.25,150,2.21,0.23,-26,1
1643185994,2022-01-26 09:33,86.60,1015.21,1033.29,150,2.22,0.22,-27,1
1643186295,2022-01-26 09:38,86.70,1015.17,1033.25,150,2.25,0.26,-26,1
1643186595,2022-01-26 09:43,86.71,1015.14,1033.21,150,2.28,0.29,-27,1
1643186895,2022-01-26 09:48,86.69,1015.08,1033.15,150,2.34,0.35,-26,1
1643187195,2022-01-26 09:53,86.65,1015.01,1033.08,150,2.38,0.38,-26,1
1643187495,2022-01-26 09:58,86.34,1015.05,1033.12,150,2.42,0.37,-27,1
1643187795,2022-01-26 10:03,86.38,1015.10,1033.17,150,2.47,0.43,-27,1
1643188095,2022-01-26 10:08,86.13,1014.99,1033.07,150,2.52,0.44,-26,1
1643188395,2022-01-26 10:13,86.10,1015.00,1033.07,150,2.55,0.46,-27,1
1643188695,2022-01-26 10:18,86.15,1015.00,1033.07,150,2.57,0.49,-27,1
1643188995,2022-01-26 10:23,85.99,1014.95,1033.02,150,2.59,0.48,-27,1
1643189296,2022-01-26 10:28,85.78,1014.91,1032.98,150,2.63,0.49,-27,1
1643189596,2022-01-26 10:33,85.69,1014.90,1032.97,150,2.65,0.49,-27,1
1643189896,2022-01-26 10:38,85.72,1014.89,1032.96,150,2.70,0.55,-26,1
1643190196,2022-01-26 10:43,85.62,1014.95,1033.03,150,2.73,0.56,-27,1
1643190496,2022-01-26 10:48,85.19,1014.96,1033.03,150,2.77,0.53,-27,1
1643190796,2022-01-26 10:53,84.74,1014.95,1033.03,150,2.77,0.46,-27,1
1643191096,2022-01-26 10:58,85.13,1014.79,1032.86,150,2.84,0.59,-27,1
1643191396,2022-01-26 11:03,84.83,1014.70,1032.77,150,2.91,0.61,-27,1
1643191696,2022-01-26 11:08,84.69,1014.57,1032.64,150,2.97,0.65,-27,1
1643191996,2022-01-26 11:13,84.54,1014.45,1032.52,150,3.04,0.69,-27,1
1643192296,2022-01-26 11:18,83.61,1014.45,1032.52,150,3.09,0.59,-27,1
1643192597,2022-01-26 11:23,83.55,1014.43,1032.50,150,3.16,0.65,-26,1
1643192897,2022-01-26 11:28,83.04,1014.36,1032.43,150,3.17,0.57,-27,1
1643193197,2022-01-26 11:33,83.48,1014.34,1032.41,150,2.92,0.40,-27,1
1643193497,2022-01-26 11:38,83.01,1014.29,1032.36,150,3.26,0.65,-27,1
1643193797,2022-01-26 11:43,82.12,1014.19,1032.26,150,3.27,0.51,-27,1
1643194097,2022-01-26 11:48,82.33,1014.18,1032.25,150,3.28,0.56,-26,1
1643194397,2022-01-26 11:53,79.95,1014.17,1032.24,150,3.27,0.14,-26,1
1643194697,2022-01-26 11:58,81.25,1014.11,1032.19,150,3.26,0.36,-26,1
1643194997,2022-01-26 12:03,79.44,1014.00,1032.07,150,3.21,-0.00,-26,1
1643195297,2022-01-26 12:08,81.85,1014.03,1032.10,150,3.18,0.38,-27,1
1643195597,2022-01-26 12:13,81.85,1014.03,1032.10,150,3.23,0.43,-26,1
1643195898,2022-01-26 12:18,82.54,1013.82,1031.90,150,3.16,0.48,-27,1
1643196198,2022-01-26 12:23,82.91,1013.85,1031.92,150,3.21,0.59,-27,1
1643196498,2022-01-26 12:28,83.20,1013.88,1031.95,150,3.17,0.60,-26,1
1643196798,2022-01-26 12:33,83.40,1013.82,1031.89,150,3.14,0.60,-26,1
1643197098,2022-01-26 12:38,83.92,1013.79,1031.86,150,3.08,0.63,-27,1
1643197398,2022-01-26 12:43,84.04,1013.74,1031.81,150,3.03,0.60,-30,1
1643197698,2022-01-26 12:48,84.35,1013.66,1031.73,150,3.02,0.64,-31,1
1643197998,2022-01-26 12:53,84.94,1013.65,1031.72,150,3.00,0.72,-26,1
1643198298,2022-01-26 12:58,84.68,1013.48,1031.55,150,2.98,0.66,-26,1
1643198598,2022-01-26 13:03,84.75,1013.45,1031.52,150,2.97,0.66,-27,1
1643198898,2022-01-26 13:08,85.73,1013.47,1031.54,150,2.94,0.79,-27,1
1643199199,2022-01-26 13:13,85.09,1013.53,1031.60,150,2.93,0.67,-27,1
1643199499,2022-01-26 13:18,85.27,1013.50,1031.57,150,2.91,0.68,-26,1
1643199799,2022-01-26 13:23,85.35,1013.47,1031.54,150,2.89,0.68,-27,1
1643200099,2022-01-26 13:28,85.47,1013.43,1031.50,150,2.88,0.69,-26,1
1643200399,2022-01-26 13:33,85.49,1013.30,1031.37,150,2.89,0.70,-26,1
1643200699,2022-01-26 13:38,85.86,1013.30,1031.38,150,2.89,0.76,-27,1
1643200999,2022-01-26 13:43,85.80,1013.29,1031.37,150,2.88,0.74,-26,1
1643201299,2022-01-26 13:48,85.76,1013.24,1031.31,150,2.86,0.71,-27,1
1643201599,2022-01-26 13:53,85.76,1013.23,1031.30,150,2.83,0.68,-27,1
1643201899,2022-01-26 13:58,86.05,1013.13,1031.20,150,2.80,0.70,-26,1
1643202199,2022-01-26 14:03,86.04,1013.10,1031.17,150,2.77,0.67,-26,1
1643202500,2022-01-26 14:08,86.25,1013.00,1031.07,150,2.76,0.69,-26,1
1643202800,2022-01-26 14:13,86.18,1013.01,1031.08,150,2.77,0.69,-27,1
1643203100,2022-01-26 14:18,86.64,1012.95,1031.02,150,2.80,0.80,-27,1
1643203400,2022-01-26 14:23,86.54,1012.96,1031.03,150,2.82,0.80,-27,1
1643203700,2022-01-26 14:28,86.41,1012.91,1030.98,150,2.85,0.81,-26,1
1643204000,2022-01-26 14:33,86.57,1012.86,1030.93,150,2.87,0.85,-27,1
1643204300,2022-01-26 14:38,86.73,1012.86,1030.93,150,2.87,0.88,-26,1
1643204600,2022-01-26 14:43,86.60,1012.83,1030.90,150,2.89,0.88,-26,1
1643204900,2022-01-26 14:48,86.84,1012.79,1030.86,150,2.88,0.91,-27,1
1643205200,2022-01-26 14:53,86.65,1012.74,1030.81,150,2.88,0.88,-26,1
1643205500,2022-01-26 14:58,86.66,1012.64,1030.72,150,2.86,0.86,-26,1
1643205801,2022-01-26 15:03,86.74,1012.66,1030.73,150,2.87,0.88,-26,1
1643206101,2022-01-26 15:08,86.73,1012.63,1030.70,150,2.85,0.86,-26,1
1643206401,2022-01-26 15:13,86.99,1012.62,1030.69,150,2.87,0.92,-26,1
1643206701,2022-01-26 15:18,87.27,1012.59,1030.66,150,2.87,0.96,-26,1
1643207001,2022-01-26 15:23,87.59,1012.59,1030.66,150,2.88,1.03,-26,1
1643207301,2022-01-26 15:28,87.08,1012.50,1030.57,150,2.88,0.94,-26,1
1643207601,2022-01-26 15:33,87.06,1012.41,1030.48,150,2.88,0.94,-27,1
1643207901,2022-01-26 15:38,87.06,1012.32,1030.39,150,2.90,0.96,-27,1
1643208201,2022-01-26 15:43,87.05,1012.27,1030.34,150,2.91,0.97,-26,1
1643208501,2022-01-26 15:48,87.46,1012.24,1030.32,150,2.93,1.05,-26,1
1643208802,2022-01-26 15:53,87.54,1012.24,1030.32,150,2.94,1.08,-27,1
1643209102,2022-01-26 15:58,87.67,1012.18,1030.25,150,2.96,1.12,-27,1
1643209402,2022-01-26 16:03,88.01,1012.19,1030.26,150,2.96,1.17,-26,1
1643209702,2022-01-26 16:08,88.08,1012.17,1030.24,150,2.98,1.20,-27,1
1643210002,2022-01-26 16:13,88.04,1012.19,1030.26,150,3.03,1.24,-27,1
1643210302,2022-01-26 16:18,88.32,1012.21,1030.29,150,3.07,1.33,-27,1
1643210602,2022-01-26 16:23,88.52,1012.10,1030.17,150,3.09,1.38,-27,1
1643210902,2022-01-26 16:28,88.52,1012.12,1030.19,150,2.99,1.28,-27,1
1643211202,2022-01-26 16:33,88.24,1012.09,1030.16,150,3.16,1.40,-27,1
1643211502,2022-01-26 16:38,88.95,1012.06,1030.13,150,3.19,1.55,-27,1
1643211802,2022-01-26 16:43,89.35,1012.06,1030.13,150,3.24,1.66,-27,1
1643212103,2022-01-26 16:48,88.95,1012.09,1030.16,150,3.27,1.62,-26,1
1643212403,2022-01-26 16:53,89.01,1012.05,1030.12,150,3.29,1.65,-26,1
1643212703,2022-01-26 16:58,89.36,1012.00,1030.07,150,3.32,1.74,-27,1
1643213003,2022-01-26 17:03,89.09,1011.95,1030.02,150,3.33,1.71,-27,1
1643213303,2022-01-26 17:08,88.71,1011.85,1029.92,150,3.35,1.67,-27,1
1643213603,2022-01-26 17:13,89.44,1011.95,1030.02,150,3.38,1.81,-27,1
1643213903,2022-01-26 17:18,89.42,1011.91,1029.98,150,3.40,1.83,-27,1
1643214203,2022-01-26 17:23,88.46,1011.92,1029.99,150,3.41,1.69,-27,1
1643214503,2022-01-26 17:28,88.88,1011.94,1030.01,150,3.42,1.76,-27,1
1643214803,2022-01-26 17:33,88.85,1011.97,1030.04,150,3.43,1.77,-27,1
1643215103,2022-01-26 17:38,88.79,1011.94,1030.01,150,3.44,1.77,-27,1
1643215404,2022-01-26 17:43,89.73,1011.82,1029.89,150,3.41,1.88,-27,1
1643215704,2022-01-26 17:48,88.68,1011.85,1029.93,150,3.42,1.73,-26,1
1643216004,2022-01-26 17:53,89.30,1011.86,1029.93,150,3.40,1.81,-27,1
1643216304,2022-01-26 17:58,88.95,1011.76,1029.83,150,3.39,1.74,-27,1
1643216604,2022-01-26 18:03,88.82,1011.77,1029.84,150,3.39,1.72,-27,1
1643216904,2022-01-26 18:08,88.56,1011.85,1029.92,150,3.38,1.67,-27,1
1643217204,2022-01-26 18:13,88.77,1011.84,1029.91,150,3.36,1.69,-26,1
1643217504,2022-01-26 18:18,88.86,1011.82,1029.89,150,3.35,1.69,-28,1
1643217804,2022-01-26 18:23,88.73,1011.80,1029.87,150,2.99,1.31,-27,1
1643218104,2022-01-26 18:28,88.60,1011.71,1029.78,150,3.31,1.61,-27,1
1643218404,2022-01-26 18:33,88.46,1011.68,1029.76,150,3.30,1.58,-26,1
1643218704,2022-01-26 18:38,88.26,1011.67,1029.74,150,3.29,1.54,-27,1
1643219005,2022-01-26 18:43,88.21,1011.69,1029.76,150,3.27,1.51,-27,1
1643219305,2022-01-26 18:48,88.05,1011.68,1029.75,150,3.26,1.47,-27,1
1643219605,2022-01-26 18:53,88.62,1011.63,1029.71,150,3.25,1.55,-27,1
1643219905,2022-01-26 18:58,87.83,1011.58,1029.65,150,3.24,1.42,-27,1
1643220205,2022-01-26 19:03,87.98,1011.55,1029.62,150,3.22,1.42,-26,1
1643220505,2022-01-26 19:08,88.32,1011.54,1029.61,150,3.07,1.33,-27,1
1643220805,2022-01-26 19:13,87.80,1011.44,1029.51,150,3.17,1.34,-27,1
1643221105,2022-01-26 19:18,87.78,1011.14,1029.21,150,3.16,1.33,-26,1
1643221405,2022-01-26 19:23,87.58,1011.39,1029.46,150,3.15,1.29,-27,1
1643221705,2022-01-26 19:28,87.61,1011.33,1029.41,150,3.14,1.29,-27,1
1643222005,2022-01-26 19:33,87.27,1011.40,1029.48,150,3.11,1.20,-26,1
1643222305,2022-01-26 19:38,87.38,1011.45,1029.52,150,3.10,1.21,-27,1
1643222606,2022-01-26 19:43,87.05,1011.42,1029.49,150,3.09,1.15,-27,1
1643222906,2022-01-26 19:48,86.98,1011.40,1029.48,150,3.08,1.12,-27,1
1643223206,2022-01-26 19:53,86.87,1011.37,1029.44,150,3.06,1.09,-27,1
1643223506,2022-01-26 19:58,86.81,1011.44,1029.51,150,3.07,1.09,-26,1
1643223806,2022-01-26 20:03,86.92,1011.35,1029.42,150,3.05,1.09,-26,1
1643224106,2022-01-26 20:08,86.92,1011.40,1029.47,150,3.05,1.09,-27,1
1643224406,2022-01-26 20:13,86.83,1011.38,1029.45,150,3.04,1.06,-27,1
1643224706,2022-01-26 20:18,86.84,1011.26,1029.34,150,3.01,1.03,-27,1
1643225006,2022-01-26 20:23,86.81,1011.32,1029.39,150,2.95,0.97,-27,1
1643225307,2022-01-26 20:28,86.60,1011.30,1029.38,150,2.92,0.91,-27,1
1643225607,2022-01-26 20:33,86.53,1011.30,1029.38,150,2.88,0.86,-26,1
1643225907,2022-01-26 20:38,85.68,1011.27,1029.35,150,2.84,0.68,-27,1
1643226207,2022-01-26 20:43,84.91,1011.20,1029.27,150,2.79,0.51,-27,1
1643226507,2022-01-26 20:48,85.32,1011.35,1029.42,150,2.76,0.54,-26,1
1643226807,2022-01-26 20:53,85.29,1011.30,1029.38,150,2.72,0.50,-26,1
1643227107,2022-01-26 20:58,85.64,1011.25,1029.32,150,2.69,0.53,-27,1
1643227407,2022-01-26 21:03,85.92,1011.16,1029.24,150,2.67,0.55,-27,1
1643227707,2022-01-26 21:08,86.13,1011.15,1029.22,150,2.65,0.57,-26,1
1643228007,2022-01-26 21:13,86.36,1010.96,1029.03,150,2.63,0.58,-28,1
1643228307,2022-01-26 21:18,86.39,1010.97,1029.04,150,2.66,0.62,-26,1
1643228608,2022-01-26 21:23,86.32,1010.93,1029.00,150,2.67,0.62,-27,1
1643228908,2022-01-26 21:28,86.28,1011.01,1029.08,150,2.66,0.60,-28,1
1643229208,2022-01-26 21:33,86.21,1011.04,1029.12,150,2.65,0.58,-27,1
1643229508,2022-01-26 21:38,85.90,1010.98,1029.05,150,2.62,0.50,-27,1
1643229808,2022-01-26 21:43,85.88,1011.00,1029.07,150,2.58,0.46,-27,1
1643230108,2022-01-26 21:48,86.12,1010.92,1028.99,150,2.53,0.45,-28,1
1643230408,2022-01-26 21:53,86.09,1010.87,1028.94,150,2.44,0.35,-28,1
1643230708,2022-01-26 21:58,86.21,1010.85,1028.92,150,2.39,0.32,-28,1
1643231008,2022-01-26 22:03,86.33,1010.82,1028.89,150,2.35,0.30,-27,1
1643231308,2022-01-26 22:08,86.49,1010.77,1028.85,150,2.29,0.27,-27,1
1643231609,2022-01-26 22:13,86.52,1010.56,1028.64,150,2.25,0.24,-27,1
1643231909,2022-01-26 22:18,86.52,1010.75,1028.82,150,2.20,0.19,-26,1
1643232209,2022-01-26 22:23,86.91,1010.68,1028.75,150,2.12,0.17,-26,1
1643232509,2022-01-26 22:28,86.75,1010.67,1028.75,150,2.12,0.14,-27,1
1643232809,2022-01-26 22:33,86.85,1010.69,1028.76,150,2.09,0.13,-26,1
1643233109,2022-01-26 22:38,86.87,1010.63,1028.71,150,2.07,0.11,-27,1
1643233410,2022-01-26 22:43,86.77,1010.63,1028.70,150,2.06,0.09,-27,1
1643233710,2022-01-26 22:48,86.87,1010.65,1028.72,150,2.05,0.09,-27,1
1643234010,2022-01-26 22:53,86.98,1010.60,1028.67,150,2.02,0.08,-26,1
1643234310,2022-01-26 22:58,86.95,1010.63,1028.70,150,1.98,0.04,-27,1
1643234610,2022-01-26 23:03,86.95,1010.56,1028.63,150,1.96,0.02,-26,1
1643234911,2022-01-26 23:08,87.15,1010.58,1028.65,150,1.95,0.04,-26,1
1643235211,2022-01-26 23:13,87.37,1010.50,1028.58,150,1.96,0.08,-27,1
1643235511,2022-01-26 23:18,86.96,1010.54,1028.61,150,1.98,0.04,-26,1
1643235811,2022-01-26 23:23,86.96,1010.49,1028.56,150,1.98,0.04,-26,1
1643236111,2022-01-26 23:28,87.07,1010.44,1028.51,150,1.96,0.04,-27,1
1643236411,2022-01-26 23:33,87.26,1010.50,1028.58,150,1.95,0.06,-27,1
1643236711,2022-01-26 23:38,87.25,1010.55,1028.62,150,1.95,0.06,-27,1
1643237011,2022-01-26 23:43,87.51,1010.41,1028.48,150,1.90,0.05,-28,1
1643237311,2022-01-26 23:48,87.07,1010.38,1028.46,150,1.97,0.05,-27,1
1643237611,2022-01-26 23:53,87.13,1010.37,1028.44,150,2.00,0.08,-27,1
1643237911,2022-01-26 23:58,87.21,1010.44,1028.51,150,1.98,0.08,-27,1