1643238212,2022-01-27 00:03,87.30,1010.35,1028.42,150,1.99,0.10,-27,1
1643238512,2022-01-27 00:08,87.08,1010.29,1028.36,150,2.02,0.10,-27,1
1643238812,2022-01-27 00:13,87.08,1010.27,1028.35,150,2.02,0.10,-27,1
1643239112,2022-01-27 00:18,87.06,1010.28,1028.35,150,2.03,0.10,-27,1
1643239412,2022-01-27 00:23,87.05,1010.22,1028.29,150,2.03,0.10,-27,1
1643239712,2022-01-27 00:28,87.02,1010.13,1028.20,150,2.02,0.09,-27,1
1643240012,2022-01-27 00:33,87.44,1010.18,1028.25,150,1.98,0.12,-27,1
1643240312,2022-01-27 00:38,87.08,1010.20,1028.27,150,2.00,0.08,-27,1
1643240612,2022-01-27 00:43,87.12,1010.21,1028.28,150,2.00,0.08,-27,1
1643240912,2022-01-27 00:48,87.05,1010.15,1028.22,150,1.99,0.06,-27,1
1643241213,2022-01-27 00:53,87.01,1010.12,1028.19,150,1.98,0.05,-26,1
1643241513,2022-01-27 00:58,86.67,1010.14,1028.21,150,1.94,-0.05,-27,1
1643241813,2022-01-27 01:03,86.63,1010.16,1028.23,150,1.89,-0.10,-27,1
1643242113,2022-01-27 01:08,86.69,1010.18,1028.25,150,1.83,-0.15,-27,1
1643242413,2022-01-27 01:13,86.82,1010.14,1028.21,150,1.81,-0.15,-27,1
1643242713,2022-01-27 01:18,86.79,1010.15,1028.22,150,1.79,-0.18,-27,1
1643243013,2022-01-27 01:23,86.74,1010.08,1028.15,150,1.77,-0.20,-26,1
1643243313,2022-01-27 01:28,86.87,1010.11,1028.18,150,1.75,-0.20,-27,1
1643243613,2022-01-27 01:33,86.95,1010.08,1028.15,150,1.75,-0.19,-26,1
1643243913,2022-01-27 01:38,86.91,1010.06,1028.13,150,1.74,-0.21,-26,1
1643244214,2022-01-27 01:43,87.09,1009.46,1027.53,150,1.75,-0.17,-26,1
1643244514,2022-01-27 01:48,87.12,1010.01,1028.08,150,1.77,-0.14,-27,1
1643244814,2022-01-27 01:53,87.02,1010.03,1028.11,150,1.76,-0.17,-27,1
1643245114,2022-01-27 01:58,87.48,1009.96,1028.04,150,1.75,-0.11,-27,1
1643245414,2022-01-27 02:03,87.36,1009.97,1028.04,150,1.78,-0.10,-26,1
1643245714,2022-01-27 02:08,87.08,1010.02,1028.09,150,1.79,-0.13,-26,1
1643246014,2022-01-27 02:13,87.12,1009.91,1027.98,150,1.81,-0.10,-26,1
1643246314,2022-01-27 02:18,87.16,1009.87,1027.94,150,1.82,-0.09,-26,1
1643246614,2022-01-27 02:23,87.20,1009.80,1027.88,150,1.80,-0.10,-26,1
1643246915,2022-01-27 02:28,87.25,1009.85,1027.92,150,1.79,-0.10,-26,1
1643247215,2022-01-27 02:33,87.30,1009.91,1027.98,150,1.77,-0.12,-26,1
1643247515,2022-01-27 02:38,87.39,1009.88,1027.95,150,1.78,-0.09,-26,1
1643247815,2022-01-27 02:43,87.42,1009.81,1027.88,150,1.79,-0.08,-26,1
1643248115,2022-01-27 02:48,87.66,1009.78,1027.85,150,1.79,-0.04,-26,1
1643248415,2022-01-27 02:53,87.58,1009.84,1027.91,150,1.75,-0.09,-26,1
1643248715,2022-01-27 02:58,87.76,1009.85,1027.92,150,1.78,-0.03,-26,1
1643249015,2022-01-27 03:03,87.63,1009.81,1027.88,150,1.77,-0.06,-26,1
1643249315,2022-01-27 03:08,87.79,1009.78,1027.85,150,1.78,-0.03,-26,1
1643249615,2022-01-27 03:13,87.70,1009.64,1027.71,150,1.79,-0.03,-26,1
1643249915,2022-01-27 03:18,87.74,1009.56,1027.63,150,1.80,-0.02,-27,1
1643250216,2022-01-27 03:23,87.62,1009.51,1027.58,150,1.81,-0.02,-27,1
1643250516,2022-01-27 03:28,87.61,1009.45,1027.52,150,1.83,-0.01,-26,1
1643250816,2022-01-27 03:33,87.78,1009.34,1027.41,150,1.82,0.01,-26,1
1643251116,2022-01-27 03:38,87.61,1009.35,1027.43,150,1.84,0.00,-27,1
1643251416,2022-01-27 03:43,87.55,1009.35,1027.42,150,1.85,0.00,-26,1
1643251716,2022-01-27 03:48,87.51,1009.33,1027.40,150,1.85,-0.00,-25,1
1643252016,2022-01-27 03:53,87.53,1009.28,1027.35,150,1.86,0.01,-26,1
1643252316,2022-01-27 03:58,87.75,1009.23,1027.30,150,1.86,0.04,-27,1
1643252616,2022-01-27 04:03,88.00,1009.16,1027.23,150,1.85,0.07,-26,1
1643252917,2022-01-27 04:08,87.97,1009.18,1027.25,150,1.83,0.05,-27,1
1643253217,2022-01-27 04:13,88.04,1009.03,1027.11,150,1.83,0.06,-27,1
1643253517,2022-01-27 04:18,87.83,1009.07,1027.14,150,1.86,0.06,-27,1
1643253817,2022-01-27 04:23,88.40,1009.03,1027.10,150,1.83,0.12,-26,1
1643254117,2022-01-27 04:28,88.26,1009.08,1027.15,150,1.81,0.08,-27,1
1643254417,2022-01-27 04:33,88.04,1009.09,1027.17,150,1.83,0.06,-26,1
1643254717,2022-01-27 04:38,88.16,1009.07,1027.15,150,1.81,0.06,-27,1
1643255017,2022-01-27 04:43,87.99,1009.08,1027.16,150,1.83,0.05,-26,1
1643255317,2022-01-27 04:48,88.09,1009.09,1027.17,150,1.84,0.08,-27,1
1643255617,2022-01-27 04:53,88.04,1009.09,1027.16,150,1.86,0.09,-27,1
1643255918,2022-01-27 04:58,88.14,1009.00,1027.08,150,1.85,0.10,-27,1
1643256218,2022-01-27 05:03,87.98,1008.77,1026.84,150,1.86,0.08,-27,1
1643256518,2022-01-27 05:08,88.06,1008.65,1026.72,150,1.87,0.10,-27,1
1643256818,2022-01-27 05:13,87.88,1008.70,1026.77,150,1.91,0.11,-27,1
1643257118,2022-01-27 05:18,87.88,1008.76,1026.84,150,1.92,0.12,-27,1
1643257418,2022-01-27 05:23,87.86,1008.69,1026.76,150,1.92,0.12,-26,1
1643257718,2022-01-27 05:28,87.65,1008.63,1026.70,150,1.95,0.12,-27,1
1643258018,2022-01-27 05:33,87.69,1008.61,1026.68,150,1.95,0.12,-27,1
1643258318,2022-01-27 05:38,87.65,1008.56,1026.63,150,1.97,0.14,-26,1
1643258618,2022-01-27 05:43,87.50,1008.54,1026.61,150,1.95,0.09,-26,1
1643258919,2022-01-27 05:48,87.52,1008.54,1026.61,150,1.97,0.12,-27,1
1643259219,2022-01-27 05:53,87.54,1008.52,1026.59,150,1.98,0.13,-27,1
1643259519,2022-01-27 05:58,87.50,1008.55,1026.62,150,1.97,0.11,-27,1
1643259819,2022-01-27 06:03,87.38,1008.27,1026.34,150,1.96,0.08,-27,1
1643260119,2022-01-27 06:08,87.44,1008.30,1026.38,150,1.96,0.09,-27,1
1643260419,2022-01-27 06:13,87.36,1008.19,1026.26,150,1.94,0.06,-26,1
1643260719,2022-01-27 06:18,87.63,1008.11,1026.19,150,1.92,0.08,-26,1
1643261019,2022-01-27 06:23,87.51,1008.28,1026.35,150,1.91,0.06,-26,1
1643261319,2022-01-27 06:28,87.63,1008.25,1026.32,150,1.91,0.08,-27,1
1643261619,2022-01-27 06:33,87.71,1008.24,1026.31,150,1.76,-0.06,-26,1
1643261919,2022-01-27 06:38,87.51,1008.12,1026.19,150,1.90,0.05,-26,1
1643262219,2022-01-27 06:43,87.83,1008.07,1026.14,150,1.92,0.12,-26,1
1643262520,2022-01-27 06:48,87.80,1008.01,1026.08,150,1.89,0.08,-26,1
1643262820,2022-01-27 06:53,87.74,1008.13,1026.20,150,1.90,0.08,-26,1
1643263120,2022-01-27 06:58,87.91,1008.03,1026.10,150,1.89,0.10,-26,1
1643263420,2022-01-27 07:03,87.78,1007.85,1025.92,150,1.89,0.08,-26,1
1643263720,2022-01-27 07:08,87.92,1007.80,1025.87,150,1.89,0.10,-26,1
1643264020,2022-01-27 07:13,87.75,1007.77,1025.84,150,1.89,0.08,-27,1
1643264320,2022-01-27 07:18,88.01,1007.69,1025.76,150,1.88,0.11,-27,1
1643264620,2022-01-27 07:23,88.01,1007.63,1025.71,150,1.89,0.12,-26,1
1643264920,2022-01-27 07:28,88.20,1007.56,1025.63,150,1.91,0.16,-27,1
1643265220,2022-01-27 07:33,88.01,1007.53,1025.60,150,1.93,0.16,-27,1
1643265520,2022-01-27 07:38,87.94,1007.55,1025.62,150,1.93,0.14,-26,1
1643265821,2022-01-27 07:43,88.07,1007.38,1025.46,150,1.87,0.10,-26,1
1643266121,2022-01-27 07:48,88.21,1007.36,1025.43,150,1.94,0.20,-26,1
1643266421,2022-01-27 07:53,88.06,1007.12,1025.19,150,1.92,0.15,-26,1
1643266721,2022-01-27 07:58,88.05,1007.29,1025.37,150,1.90,0.13,-26,1
1643267021,2022-01-27 08:03,88.01,1007.38,1025.45,150,1.91,0.14,-26,1
1643267321,2022-01-27 08:08,88.30,1007.34,1025.42,150,1.91,0.18,-26,1
1643267621,2022-01-27 08:13,88.08,1007.25,1025.32,150,1.89,0.13,-26,1
1643267921,2022-01-27 08:18,88.50,1007.21,1025.28,150,1.89,0.19,-26,1
1643268221,2022-01-27 08:23,88.01,1007.28,1025.35,150,1.89,0.12,-26,1
1643268521,2022-01-27 08:28,88.10,1007.33,1025.41,150,1.90,0.14,-26,1
1643268821,2022-01-27 08:33,88.31,1007.28,1025.35,150,1.90,0.17,-26,1
1643269122,2022-01-27 08:38,88.29,1007.31,1025.38,150,1.91,0.18,-26,1
1643269422,2022-01-27 08:43,88.36,1007.35,1025.42,150,1.91,0.19,-26,1
1643269722,2022-01-27 08:48,89.02,1007.08,1025.15,150,1.88,0.26,-27,1
1643270022,2022-01-27 08:53,88.39,1006.95,1025.02,150,1.92,0.20,-28,1
1643270322,2022-01-27 08:58,88.41,1006.95,1025.02,150,1.93,0.22,-25,1
1643270622,2022-01-27 09:03,88.49,1006.82,1024.89,150,1.93,0.23,-25,1
1643270922,2022-01-27 09:08,88.47,1006.71,1024.79,150,1.92,0.22,-25,1
1643271222,2022-01-27 09:13,88.37,1006.56,1024.63,150,1.91,0.19,-25,1
1643271522,2022-01-27 09:18,88.20,1006.46,1024.53,150,1.92,0.17,-25,1
1643271823,2022-01-27 09:23,88.27,1006.40,1024.47,150,1.93,0.20,-26,1
1643272123,2022-01-27 09:28,88.32,1006.43,1024.51,150,1.94,0.21,-25,1
1643272423,2022-01-27 09:33,88.01,1006.29,1024.36,150,1.97,0.19,-25,1
1643272723,2022-01-27 09:38,87.85,1006.06,1024.13,150,1.99,0.19,-25,1
1643273023,2022-01-27 09:43,87.74,1006.17,1024.25,150,2.01,0.19,-25,1
1643273323,2022-01-27 09:48,87.86,1006.32,1024.39,150,2.03,0.23,-25,1
1643273623,2022-01-27 09:53,87.57,1006.18,1024.25,150,2.04,0.19,-25,1
1643273923,2022-01-27 09:58,87.44,1006.08,1024.15,150,2.05,0.18,-25,1
1643274223,2022-01-27 10:03,87.29,1006.10,1024.17,150,2.07,0.18,-26,1
1643274523,2022-01-27 10:08,87.22,1006.06,1024.13,150,2.06,0.16,-25,1
1643274824,2022-01-27 10:13,87.22,1005.99,1024.06,150,2.08,0.18,-25,1
1643275124,2022-01-27 10:18,87.19,1005.91,1023.99,150,2.09,0.18,-25,1
1643275424,2022-01-27 10:23,87.11,1005.88,1023.95,150,2.10,0.18,-25,1
1643275724,2022-01-27 10:28,87.15,1005.86,1023.94,150,2.12,0.21,-25,1
1643276024,2022-01-27 10:33,87.04,1005.74,1023.81,150,2.13,0.20,-25,1
1643276324,2022-01-27 10:38,87.09,1005.74,1023.81,150,2.14,0.22,-25,1
1643276624,2022-01-27 10:43,87.11,1005.63,1023.70,150,2.14,0.22,-25,1
1643276924,2022-01-27 10:48,87.00,1005.39,1023.46,150,2.15,0.21,-25,1
1643277225,2022-01-27 10:53,87.09,1005.30,1023.37,150,2.15,0.23,-27,1
1643277525,2022-01-27 10:58,87.03,1005.27,1023.35,150,2.18,0.25,-26,1
1643277825,2022-01-27 11:03,86.92,1005.33,1023.40,150,2.21,0.26,-26,1
1643278125,2022-01-27 11:08,86.89,1005.26,1023.33,150,2.25,0.29,-28,1
1643278425,2022-01-27 11:13,86.76,1005.23,1023.30,150,2.27,0.29,-27,1
1643278725,2022-01-27 11:18,86.79,1005.16,1023.24,150,2.29,0.32,-27,1
1643279025,2022-01-27 11:23,86.72,1005.08,1023.16,150,2.31,0.33,-26,1
1643279325,2022-01-27 11:28,86.54,1005.04,1023.11,150,2.22,0.21,-26,1
1643279625,2022-01-27 11:33,86.28,1004.97,1023.04,150,2.36,0.30,-26,1
1643279925,2022-01-27 11:38,86.46,1004.77,1022.84,150,2.39,0.36,-26,1
1643280226,2022-01-27 11:43,86.29,1004.46,1022.54,150,2.43,0.38,-26,1
1643280526,2022-01-27 11:48,85.75,1004.48,1022.56,150,2.47,0.33,-26,1
1643280826,2022-01-27 11:53,85.61,1004.43,1022.50,150,2.51,0.34,-26,1
1643281126,2022-01-27 11:58,85.66,1004.38,1022.45,150,2.53,0.37,-26,1
1643281426,2022-01-27 12:03,85.41,1004.32,1022.40,150,2.55,0.35,-26,1
1643281726,2022-01-27 12:08,85.50,1004.21,1022.28,150,2.57,0.39,-26,1
1643282026,2022-01-27 12:13,85.40,1004.01,1022.08,150,2.59,0.39,-26,1
1643282326,2022-01-27 12:18,85.18,1003.92,1022.00,150,2.60,0.36,-27,1
1643282626,2022-01-27 12:23,85.62,1003.80,1021.87,150,2.60,0.43,-27,1
1643282926,2022-01-27 12:28,85.75,1003.75,1021.83,150,2.61,0.47,-26,1
1643283227,2022-01-27 12:33,85.89,1003.75,1021.82,150,2.63,0.51,-26,1
1643283527,2022-01-27 12:38,86.02,1003.64,1021.71,150,2.61,0.51,-27,1
1643283827,2022-01-27 12:43,85.96,1003.58,1021.65,150,2.57,0.46,-26,1
1643284127,2022-01-27 12:48,86.10,1003.56,1021.63,150,2.54,0.45,-26,1
1643284427,2022-01-27 12:53,85.89,1003.48,1021.56,150,2.52,0.40,-26,1
1643284727,2022-01-27 12:58,86.32,1003.46,1021.53,150,2.53,0.48,-26,1
1643285027,2022-01-27 13:03,86.75,1003.27,1021.35,150,2.47,0.49,-26,1
1643285327,2022-01-27 13:08,86.42,1003.25,1021.32,150,2.56,0.52,-26,1
1643285627,2022-01-27 13:13,85.79,1002.72,1020.79,150,2.55,0.41,-27,1
1643285928,2022-01-27 13:18,86.05,1002.98,1021.05,150,2.55,0.45,-26,1
1643286228,2022-01-27 13:23,86.00,1002.87,1020.94,150,2.53,0.43,-26,1
1643286528,2022-01-27 13:28,85.93,1002.79,1020.86,150,2.36,0.25,-26,1
1643286828,2022-01-27 13:33,85.87,1002.71,1020.78,150,2.51,0.39,-27,1
1643287128,2022-01-27 13:38,85.98,1002.55,1020.62,150,2.49,0.38,-26,1
1643287428,2022-01-27 13:43,85.72,1002.47,1020.54,150,2.46,0.31,-28,1
1643287728,2022-01-27 13:48,85.79,1002.49,1020.57,150,2.41,0.27,-27,1
1643288028,2022-01-27 13:53,85.50,1002.47,1020.54,150,2.39,0.21,-27,1
1643288329,2022-01-27 13:58,86.30,1002.39,1020.47,150,2.34,0.29,-26,1
1643288629,2022-01-27 14:03,85.94,1002.34,1020.41,150,2.34,0.23,-28,1
1643288929,2022-01-27 14:08,86.14,1002.28,1020.35,150,2.26,0.18,-27,1
1643289229,2022-01-27 14:13,86.16,1002.10,1020.18,150,2.26,0.19,-27,1
1643289529,2022-01-27 14:18,86.20,1002.01,1020.09,150,2.15,0.08,-26,1
1643289829,2022-01-27 14:23,86.52,1002.05,1020.12,150,2.12,0.11,-27,1
1643290129,2022-01-27 14:28,86.85,1002.05,1020.12,150,2.13,0.17,-27,1
1643290429,2022-01-27 14:33,86.73,1001.64,1019.72,150,2.11,0.13,-27,1
1643290729,2022-01-27 14:38,86.85,1001.84,1019.91,150,2.09,0.13,-27,1
1643291029,2022-01-27 14:43,86.70,1001.87,1019.94,150,2.06,0.08,-26,1
1643291330,2022-01-27 14:48,86.55,1001.75,1019.82,150,2.00,-0.01,-26,1
1643291630,2022-01-27 14:53,86.73,1001.66,1019.73,150,1.94,-0.04,-26,1
1643291930,2022-01-27 14:58,87.08,1001.57,1019.64,150,1.93,0.01,-27,1
1643292230,2022-01-27 15:03,86.96,1001.54,1019.61,150,1.93,-0.01,-27,1
1643292530,2022-01-27 15:08,86.92,1001.53,1019.60,150,1.91,-0.04,-27,1
1643292830,2022-01-27 15:13,86.81,1001.42,1019.49,150,1.88,-0.08,-27,1
1643293130,2022-01-27 15:18,86.86,1001.32,1019.39,150,1.87,-0.09,-26,1
1643293430,2022-01-27 15:23,86.36,1001.20,1019.28,150,1.83,-0.21,-27,1
1643293730,2022-01-27 15:28,86.32,1001.13,1019.20,150,1.74,-0.30,-27,1
1643294030,2022-01-27 15:33,86.51,1001.12,1019.19,150,1.69,-0.32,-27,1
1643294331,2022-01-27 15:38,86.73,1001.11,1019.18,150,1.54,-0.43,-27,1
1643294631,2022-01-27 15:43,86.87,1001.02,1019.09,150,1.63,-0.32,-26,1
1643294931,2022-01-27 15:48,86.90,1001.00,1019.08,150,1.62,-0.33,-26,1
1643295231,2022-01-27 15:53,87.09,1000.96,1019.04,150,1.58,-0.34,-27,1
1643295531,2022-01-27 15:58,87.03,1000.92,1018.99,150,1.56,-0.36,-26,1
1643295831,2022-01-27 16:03,87.07,1001.02,1019.10,150,1.54,-0.38,-27,1
1643296131,2022-01-27 16:08,86.90,1000.97,1019.04,150,1.48,-0.46,-27,1
1643296431,2022-01-27 16:13,87.19,1000.91,1018.99,150,1.45,-0.45,-26,1
1643296731,2022-01-27 16:18,87.42,1000.76,1018.83,150,1.41,-0.45,-26,1
1643297031,2022-01-27 16:23,87.47,1000.82,1018.89,150,1.40,-0.45,-27,1
1643297332,2022-01-27 16:28,87.57,1000.77,1018.84,150,1.42,-0.42,-27,1
1643297632,2022-01-27 16:33,87.73,1000.66,1018.73,150,1.43,-0.38,-26,1
1643297932,2022-01-27 16:38,87.78,1000.72,1018.79,150,1.42,-0.38,-26,1
1643298232,2022-01-27 16:43,87.64,1000.62,1018.69,150,1.42,-0.41,-26,1
1643298532,2022-01-27 16:48,87.80,1000.64,1018.71,150,1.42,-0.38,-26,1
1643298832,2022-01-27 16:53,88.30,1000.54,1018.61,150,1.42,-0.30,-27,1
1643299132,2022-01-27 16:58,88.27,1000.50,1018.57,150,0.85,-0.87,-26,1
1643299432,2022-01-27 17:03,87.82,1000.54,1018.61,150,1.43,-0.37,-26,1
1643299732,2022-01-27 17:08,87.84,1000.53,1018.61,150,1.51,-0.29,-27,1
1643300032,2022-01-27 17:13,88.02,1000.47,1018.54,150,1.53,-0.24,-26,1
1643300333,2022-01-27 17:18,87.94,1000.40,1018.47,150,1.55,-0.23,-27,1
1643300633,2022-01-27 17:23,87.91,1000.33,1018.40,150,1.56,-0.23,-27,1
1643300933,2022-01-27 17:28,87.72,1000.38,1018.46,150,1.58,-0.24,-26,1
1643301233,2022-01-27 17:33,87.94,1000.29,1018.37,150,1.58,-0.20,-27,1
1643301533,2022-01-27 17:38,87.76,1000.27,1018.35,150,1.59,-0.22,-27,1
1643301833,2022-01-27 17:43,87.77,1000.15,1018.22,150,1.58,-0.23,-28,1
1643302133,2022-01-27 17:48,87.90,1000.03,1018.10,150,1.59,-0.20,-27,1
1643302434,2022-01-27 17:53,87.75,999.97,1018.04,150,1.60,-0.21,-27,1
1643302734,2022-01-27 17:58,88.09,1000.09,1018.16,150,1.62,-0.14,-27,1
1643303034,2022-01-27 18:03,88.17,999.84,1017.91,150,1.62,-0.13,-26,1
1643303334,2022-01-27 18:08,87.98,999.96,1018.03,150,1.63,-0.15,-27,1
1643303634,2022-01-27 18:13,88.42,999.78,1017.85,150,1.65,-0.06,-27,1
1643303934,2022-01-27 18:18,88.49,999.88,1017.95,150,1.65,-0.05,-27,1
1643304234,2022-01-27 18:23,88.05,999.81,1017.88,150,1.67,-0.09,-26,1
1643304534,2022-01-27 18:28,88.39,999.81,1017.88,150,1.70,-0.01,-27,1
1643304834,2022-01-27 18:33,88.31,999.81,1017.88,150,1.71,-0.02,-26,1
1643305134,2022-01-27 18:38,88.00,999.73,1017.80,150,1.74,-0.03,-27,1
1643305435,2022-01-27 18:43,88.46,999.78,1017.85,150,1.75,0.05,-27,1
1643305735,2022-01-27 18:48,88.47,999.67,1017.74,150,1.78,0.08,-26,1
1643306035,2022-01-27 18:53,88.57,999.62,1017.69,150,1.80,0.11,-27,1
1643306335,2022-01-27 18:58,88.58,999.56,1017.63,150,1.82,0.13,-27,1
1643306635,2022-01-27 19:03,88.57,999.43,1017.50,150,1.85,0.16,-26,1
1643306935,2022-01-27 19:08,88.69,999.54,1017.61,150,1.86,0.19,-27,1
1643307235,2022-01-27 19:13,88.81,999.46,1017.53,150,1.85,0.20,-26,1
1643307535,2022-01-27 19:18,88.79,999.37,1017.44,150,1.88,0.23,-27,1
1643307835,2022-01-27 19:23,88.83,999.23,1017.30,150,1.91,0.26,-26,1
1643308135,2022-01-27 19:28,88.80,999.07,1017.14,150,1.82,0.17,-27,1
1643308435,2022-01-27 19:33,88.65,999.07,1017.14,150,1.97,0.29,-26,1
1643308735,2022-01-27 19:38,88.89,999.06,1017.13,150,1.96,0.32,-26,1
1643309036,2022-01-27 19:43,88.85,999.11,1017.18,150,2.01,0.37,-26,1
1643309336,2022-01-27 19:48,88.78,998.93,1017.00,150,2.04,0.38,-26,1
1643309636,2022-01-27 19:53,88.92,998.93,1017.00,150,2.07,0.44,-27,1
1643309936,2022-01-27 19:58,88.83,998.91,1016.98,150,2.10,0.45,-26,1
1643310236,2022-01-27 20:03,88.97,998.94,1017.01,150,2.13,0.50,-27,1
1643310536,2022-01-27 20:08,88.76,999.03,1017.10,150,2.16,0.50,-27,1
1643310836,2022-01-27 20:13,88.94,998.94,1017.01,150,2.19,0.56,-27,1
1643311136,2022-01-27 20:18,88.97,998.83,1016.90,150,2.20,0.57,-26,1
1643311436,2022-01-27 20:23,88.97,998.90,1016.97,150,2.24,0.61,-27,1
1643311736,2022-01-27 20:28,89.07,998.77,1016.84,150,2.27,0.66,-27,1
1643312036,2022-01-27 20:33,89.17,998.87,1016.94,150,2.19,0.59,-27,1
1643312337,2022-01-27 20:38,88.69,998.69,1016.76,150,2.35,0.68,-26,1
1643312637,2022-01-27 20:43,88.58,998.54,1016.61,150,2.40,0.71,-26,1
1643312937,2022-01-27 20:48,88.71,998.27,1016.34,150,2.41,0.74,-26,1
1643313237,2022-01-27 20:53,88.50,998.40,1016.47,150,2.45,0.74,-27,1
1643313537,2022-01-27 20:58,88.86,998.29,1016.36,150,2.48,0.83,-26,1
1643313837,2022-01-27 21:03,89.08,998.27,1016.35,150,2.49,0.87,-26,1
1643314137,2022-01-27 21:08,88.70,998.35,1016.42,150,2.54,0.86,-26,1
1643314437,2022-01-27 21:13,88.52,998.30,1016.37,150,2.56,0.86,-27,1
1643314737,2022-01-27 21:18,88.56,998.24,1016.31,150,2.61,0.91,-27,1
1643315037,2022-01-27 21:23,88.50,998.09,1016.17,150,2.64,0.93,-27,1
1643315337,2022-01-27 21:28,88.33,998.06,1016.13,150,2.66,0.93,-27,1
1643315638,2022-01-27 21:33,88.29,998.00,1016.07,150,2.68,0.94,-26,1
1643315938,2022-01-27 21:38,88.10,997.92,1015.99,150,2.71,0.94,-26,1
1643316238,2022-01-27 21:43,88.05,997.86,1015.94,150,2.73,0.95,-26,1
1643316538,2022-01-27 21:48,88.10,997.79,1015.86,150,2.75,0.98,-26,1
1643316838,2022-01-27 21:53,88.19,997.69,1015.77,150,2.78,1.02,-26,1
1643317138,2022-01-27 21:58,88.03,997.67,1015.74,150,2.81,1.03,-26,1
1643317438,2022-01-27 22:03,88.14,997.59,1015.66,150,2.82,1.05,-27,1
1643317738,2022-01-27 22:08,88.01,997.50,1015.57,150,2.84,1.05,-27,1
1643318038,2022-01-27 22:13,87.85,997.42,1015.49,150,2.86,1.05,-27,1
1643318338,2022-01-27 22:18,87.83,997.45,1015.52,150,2.88,1.06,-27,1
1643318638,2022-01-27 22:23,88.08,997.35,1015.42,150,2.90,1.12,-26,1
1643318939,2022-01-27 22:28,88.02,997.40,1015.48,150,2.93,1.14,-27,1
1643319239,2022-01-27 22:33,87.87,997.34,1015.41,150,2.98,1.17,-27,1
1643319539,2022-01-27 22:38,87.87,997.29,1015.36,150,3.00,1.19,-26,1
1643319839,2022-01-27 22:43,88.11,997.16,1015.23,150,3.01,1.24,-27,1
1643320139,2022-01-27 22:48,87.94,996.95,1015.03,150,3.01,1.21,-26,1
1643320439,2022-01-27 22:53,87.83,997.08,1015.15,150,3.04,1.22,-26,1
1643320739,2022-01-27 22:58,87.59,997.05,1015.12,150,3.04,1.18,-26,1
1643321039,2022-01-27 23:03,87.34,997.05,1015.12,150,2.88,0.99,-27,1
1643321339,2022-01-27 23:08,87.01,996.92,1014.99,150,3.12,1.17,-27,1
1643321639,2022-01-27 23:13,86.88,996.88,1014.95,150,3.14,1.17,-26,1
1643321939,2022-01-27 23:18,86.90,996.84,1014.91,150,3.14,1.17,-26,1
1643322240,2022-01-27 23:24,86.69,996.66,1014.73,150,3.12,1.12,-26,1
1643322540,2022-01-27 23:29,86.69,996.47,1014.55,150,3.06,1.06,-26,1
1643322840,2022-01-27 23:34,87.04,996.61,1014.68,150,3.02,1.08,-26,1
1643323140,2022-01-27 23:39,87.14,996.62,1014.69,150,3.03,1.10,-27,1
1643323440,2022-01-27 23:44,86.96,996.62,1014.69,150,3.09,1.13,-27,1
1643323740,2022-01-27 23:49,86.98,996.37,1014.45,150,3.13,1.17,-26,1
1643324040,2022-01-27 23:54,86.74,996.30,1014.38,150,3.16,1.17,-27,1
1643324340,2022-01-27 23:59,86.25,996.06,1014.14,150,3.17,1.10,-27,1