1643324640,2022-01-28 00:04,86.72,996.27,1014.34,150,3.17,1.17,-27,1
1643324940,2022-01-28 00:09,86.74,996.35,1014.43,150,3.18,1.19,-27,1
1643325544,2022-01-28 00:19,86.51,996.15,1014.23,150,3.22,1.19,-27,1
1643325844,2022-01-28 00:24,86.29,996.06,1014.13,150,3.23,1.16,-27,1
1643326144,2022-01-28 00:29,86.47,996.05,1014.13,150,3.21,1.17,-26,1
1643326444,2022-01-28 00:34,86.37,995.84,1013.91,150,3.25,1.19,-27,1
1643326744,2022-01-28 00:39,86.07,995.81,1013.89,150,3.30,1.20,-27,1
1643327044,2022-01-28 00:44,85.71,995.79,1013.86,150,3.32,1.16,-27,1
1643327344,2022-01-28 00:49,85.65,995.82,1013.89,150,3.31,1.14,-27,1
1643327645,2022-01-28 00:54,85.67,995.82,1013.89,150,3.15,0.98,-27,1
1643327945,2022-01-28 00:59,85.44,995.75,1013.82,150,3.30,1.09,-27,1
1643328245,2022-01-28 01:04,85.39,995.74,1013.81,150,3.34,1.13,-27,1
1643328545,2022-01-28 01:09,85.18,995.64,1013.71,150,3.36,1.11,-27,1
1643328845,2022-01-28 01:14,85.24,995.65,1013.72,150,3.37,1.13,-27,1
1643329145,2022-01-28 01:19,84.96,995.60,1013.67,150,3.37,1.08,-27,1
1643329445,2022-01-28 01:24,84.94,995.54,1013.62,150,3.37,1.08,-27,1
1643329745,2022-01-28 01:29,84.55,995.52,1013.59,150,3.37,1.02,-27,1
1643330045,2022-01-28 01:34,84.59,995.38,1013.45,150,3.36,1.01,-27,1
1643330345,2022-01-28 01:39,83.81,995.34,1013.41,150,3.35,0.88,-27,1
1643330646,2022-01-28 01:44,84.00,995.29,1013.36,150,3.34,0.90,-27,1
1643330946,2022-01-28 01:49,84.39,995.29,1013.37,150,3.30,0.92,-27,1
1643331246,2022-01-28 01:54,84.21,995.19,1013.26,150,3.27,0.86,-27,1
1643331546,2022-01-28 01:59,83.87,995.23,1013.31,150,3.29,0.83,-26,1
1643331846,2022-01-28 02:04,82.89,995.23,1013.30,150,3.26,0.63,-26,1
1643332146,2022-01-28 02:09,83.31,995.12,1013.19,150,3.28,0.72,-27,1
1643332446,2022-01-28 02:14,83.39,994.99,1013.06,150,3.25,0.71,-26,1
1643332746,2022-01-28 02:19,83.55,994.81,1012.88,150,3.21,0.69,-26,1
1643333046,2022-01-28 02:24,83.55,994.72,1012.79,150,3.24,0.72,-27,1
1643333346,2022-01-28 02:29,83.22,994.65,1012.73,150,3.24,0.67,-26,1
1643333646,2022-01-28 02:34,82.71,994.45,1012.52,150,3.17,0.52,-26,1
1643333946,2022-01-28 02:39,82.40,994.38,1012.45,150,3.19,0.48,-26,1
1643334247,2022-01-28 02:44,82.86,994.29,1012.37,150,3.21,0.58,-26,1
1643334547,2022-01-28 02:49,81.59,994.27,1012.34,150,3.24,0.40,-26,1
1643334847,2022-01-28 02:54,81.33,994.25,1012.32,150,3.28,0.39,-27,1
1643335147,2022-01-28 02:59,81.38,994.11,1012.18,150,3.31,0.43,-27,1
1643335447,2022-01-28 03:04,82.19,994.02,1012.09,150,3.32,0.58,-27,1
1643335747,2022-01-28 03:09,81.15,993.94,1012.02,150,3.33,0.41,-27,1
1643336047,2022-01-28 03:14,81.52,993.83,1011.90,150,3.35,0.49,-26,1
1643336347,2022-01-28 03:19,81.48,993.73,1011.80,150,3.36,0.49,-26,1
1643336647,2022-01-28 03:24,81.71,993.68,1011.75,150,3.37,0.54,-27,1
1643336947,2022-01-28 03:29,81.19,993.68,1011.75,150,3.36,0.45,-27,1
1643337248,2022-01-28 03:34,82.37,993.75,1011.82,150,3.35,0.64,-27,1
1643337548,2022-01-28 03:39,82.86,993.69,1011.76,150,3.29,0.66,-27,1
1643337848,2022-01-28 03:44,83.63,993.67,1011.74,150,3.21,0.71,-27,1
1643338148,2022-01-28 03:49,84.19,993.66,1011.73,150,3.11,0.70,-27,1
1643338448,2022-01-28 03:54,84.60,993.55,1011.63,150,3.03,0.69,-27,1
1643338748,2022-01-28 03:59,85.01,993.57,1011.64,150,2.97,0.70,-26,1
1643339048,2022-01-28 04:04,85.19,993.60,1011.67,150,2.92,0.68,-27,1
1643339348,2022-01-28 04:09,85.19,993.64,1011.71,150,2.90,0.66,-27,1
1643339951,2022-01-28 04:19,86.07,993.58,1011.66,150,2.76,0.66,-26,1
1643340252,2022-01-28 04:24,86.10,993.61,1011.68,150,2.71,0.62,-27,1
1643340552,2022-01-28 04:29,86.22,993.51,1011.59,150,2.65,0.58,-26,1
1643340852,2022-01-28 04:34,86.59,993.53,1011.60,150,2.60,0.59,-26,1
1643341152,2022-01-28 04:39,86.75,993.45,1011.52,150,2.56,0.58,-26,1
1643341452,2022-01-28 04:44,87.47,993.45,1011.52,150,2.51,0.64,-26,1
1643341753,2022-01-28 04:49,87.35,993.51,1011.58,150,2.52,0.63,-27,1
1643342053,2022-01-28 04:54,87.79,993.41,1011.48,150,2.52,0.70,-27,1
1643342353,2022-01-28 04:59,87.62,993.54,1011.61,150,2.53,0.69,-27,1
1643342653,2022-01-28 05:04,87.72,993.52,1011.59,150,2.54,0.71,-26,1
1643342953,2022-01-28 05:09,87.66,993.31,1011.38,150,2.55,0.71,-27,1
1643343253,2022-01-28 05:14,88.12,993.42,1011.49,150,2.56,0.79,-27,1
1643343553,2022-01-28 05:19,88.18,993.48,1011.56,150,2.58,0.82,-26,1
1643344156,2022-01-28 05:29,88.09,993.51,1011.58,150,2.61,0.84,-27,1
1643344456,2022-01-28 05:34,88.22,993.59,1011.66,150,2.62,0.87,-26,1
1643344756,2022-01-28 05:39,88.50,993.50,1011.57,150,2.63,0.92,-27,1
1643345056,2022-01-28 05:44,88.43,993.66,1011.73,150,2.64,0.92,-25,1
1643345357,2022-01-28 05:49,88.56,993.64,1011.71,150,2.66,0.96,-27,1
1643345657,2022-01-28 05:54,88.57,993.67,1011.75,150,2.67,0.97,-27,1
1643345957,2022-01-28 05:59,88.69,993.73,1011.80,150,2.71,1.03,-27,1
1643346257,2022-01-28 06:04,88.44,993.78,1011.85,150,2.73,1.01,-26,1
1643346557,2022-01-28 06:09,88.43,993.91,1011.99,150,2.77,1.05,-26,1
1643346857,2022-01-28 06:14,88.13,993.98,1012.06,150,2.79,1.02,-26,1
1643347157,2022-01-28 06:19,88.61,994.06,1012.13,150,2.81,1.12,-26,1
1643347457,2022-01-28 06:24,88.31,994.07,1012.14,150,2.83,1.09,-26,1
1643347757,2022-01-28 06:29,88.15,994.15,1012.23,150,2.87,1.10,-26,1
1643348057,2022-01-28 06:34,87.92,994.18,1012.25,150,2.90,1.10,-26,1
1643348357,2022-01-28 06:39,88.12,994.21,1012.29,150,2.92,1.15,-26,1
1643348658,2022-01-28 06:44,87.70,994.27,1012.34,150,2.93,1.09,-26,1
1643348958,2022-01-28 06:49,87.66,994.05,1012.12,150,2.95,1.11,-26,1
1643349258,2022-01-28 06:54,87.64,994.47,1012.54,150,2.97,1.12,-26,1
1643349558,2022-01-28 06:59,87.55,994.53,1012.60,150,2.97,1.11,-26,1
1643349858,2022-01-28 07:04,87.55,994.51,1012.58,150,2.99,1.13,-25,1
1643350158,2022-01-28 07:09,87.46,994.61,1012.68,150,2.99,1.11,-26,1
1643350458,2022-01-28 07:14,87.72,994.66,1012.73,150,2.99,1.15,-26,1
1643350758,2022-01-28 07:19,87.71,994.76,1012.83,150,2.98,1.14,-26,1
1643351058,2022-01-28 07:24,88.00,994.80,1012.87,150,2.97,1.18,-27,1
1643351358,2022-01-28 07:29,88.16,994.91,1012.98,150,2.95,1.18,-27,1
1643351658,2022-01-28 07:34,88.07,994.98,1013.06,150,2.94,1.16,-26,1
1643351958,2022-01-28 07:39,88.10,995.11,1013.19,150,2.93,1.16,-26,1
1643352259,2022-01-28 07:44,88.41,995.04,1013.11,150,2.91,1.19,-26,1
1643352559,2022-01-28 07:49,88.20,995.24,1013.31,150,2.92,1.16,-26,1
1643352859,2022-01-28 07:54,88.37,995.36,1013.43,150,2.91,1.18,-26,1
1643353159,2022-01-28 07:59,88.26,995.39,1013.46,150,2.91,1.16,-26,1
1643353459,2022-01-28 08:04,88.13,995.58,1013.65,150,2.91,1.14,-26,1
1643353759,2022-01-28 08:09,88.10,995.75,1013.82,150,2.79,1.02,-27,1
1643354059,2022-01-28 08:14,88.11,995.86,1013.93,150,2.90,1.13,-27,1
1643354359,2022-01-28 08:19,87.89,995.89,1013.96,150,2.89,1.08,-26,1
1643354659,2022-01-28 08:24,87.68,995.98,1014.05,150,2.88,1.04,-27,1
1643354959,2022-01-28 08:29,87.57,996.21,1014.28,150,2.87,1.01,-26,1
1643355259,2022-01-28 08:34,87.67,996.21,1014.28,150,2.70,0.86,-26,1
1643355559,2022-01-28 08:39,87.15,996.32,1014.39,150,2.90,0.98,-26,1
1643355860,2022-01-28 08:44,87.09,996.40,1014.47,150,2.89,0.96,-26,1
1643356160,2022-01-28 08:49,87.16,996.68,1014.75,150,2.86,0.94,-26,1
1643356460,2022-01-28 08:54,87.55,996.72,1014.79,150,2.83,0.97,-26,1
1643356760,2022-01-28 08:59,87.30,996.87,1014.94,150,2.81,0.91,-26,1
1643357060,2022-01-28 09:04,87.54,996.92,1014.99,150,2.80,0.94,-27,1
1643357360,2022-01-28 09:09,86.49,997.03,1015.10,150,2.77,0.74,-26,1
1643357660,2022-01-28 09:14,86.80,997.24,1015.31,150,2.75,0.77,-26,1
1643357960,2022-01-28 09:19,87.18,997.28,1015.35,150,2.73,0.81,-26,1
1643358260,2022-01-28 09:24,87.11,997.43,1015.50,150,2.73,0.80,-26,1
1643358560,2022-01-28 09:29,86.85,997.43,1015.50,150,2.72,0.75,-27,1
1643358860,2022-01-28 09:34,86.85,997.75,1015.82,150,2.68,0.71,-26,1
1643359161,2022-01-28 09:39,86.98,997.87,1015.94,150,2.66,0.71,-26,1
1643359461,2022-01-28 09:44,86.92,998.02,1016.09,150,2.63,0.67,-26,1
1643359761,2022-01-28 09:49,86.80,997.94,1016.02,150,2.63,0.65,-26,1
1643360061,2022-01-28 09:54,85.74,998.19,1016.26,150,2.62,0.47,-26,1
1643360361,2022-01-28 09:59,85.95,998.48,1016.55,150,2.65,0.54,-26,1
1643360661,2022-01-28 10:04,85.39,998.53,1016.60,150,2.67,0.47,-26,1
1643360961,2022-01-28 10:09,85.41,998.84,1016.91,150,2.69,0.49,-27,1
1643361261,2022-01-28 10:14,85.37,999.00,1017.07,150,2.72,0.51,-26,1
1643361561,2022-01-28 10:19,85.11,999.14,1017.21,150,2.73,0.48,-27,1
1643361861,2022-01-28 10:24,84.97,999.23,1017.31,150,2.76,0.49,-26,1
1643362161,2022-01-28 10:29,84.74,999.44,1017.51,150,2.80,0.49,-26,1
1643362461,2022-01-28 10:34,84.53,999.44,1017.51,150,2.85,0.50,-26,1
1643362762,2022-01-28 10:39,83.12,999.59,1017.66,150,2.90,0.32,-26,1
1643363062,2022-01-28 10:44,83.00,999.91,1017.98,150,2.91,0.31,-26,1
1643363362,2022-01-28 10:49,83.01,999.93,1018.00,150,2.92,0.32,-26,1
1643363662,2022-01-28 10:54,82.27,1000.04,1018.12,150,2.93,0.21,-26,1
1643363962,2022-01-28 10:59,81.61,1000.15,1018.22,150,2.76,-0.07,-26,1
1643364262,2022-01-28 11:04,82.05,1000.24,1018.31,150,3.01,0.25,-26,1
1643364562,2022-01-28 11:09,81.13,1000.37,1018.44,150,2.95,0.03,-26,1
1643364862,2022-01-28 11:14,80.48,1000.20,1018.27,150,2.99,-0.04,-26,1
1643365162,2022-01-28 11:19,80.59,1000.47,1018.54,150,3.00,-0.01,-26,1
1643365462,2022-01-28 11:24,80.55,1000.59,1018.66,150,3.03,0.01,-26,1
1643365763,2022-01-28 11:29,80.24,1000.69,1018.76,150,3.07,0.00,-26,1
1643366063,2022-01-28 11:34,77.89,1000.82,1018.89,150,3.16,-0.32,-26,1
1643366363,2022-01-28 11:39,78.31,1000.83,1018.90,150,3.24,-0.17,-25,1
1643366663,2022-01-28 11:44,76.76,1000.93,1019.01,150,3.28,-0.41,-26,1
1643366963,2022-01-28 11:49,77.83,1001.14,1019.21,150,3.32,-0.18,-26,1
1643367263,2022-01-28 11:54,78.18,1001.23,1019.30,150,3.30,-0.13,-26,1
1643367563,2022-01-28 11:59,76.58,1001.25,1019.33,150,3.30,-0.42,-26,1
1643367863,2022-01-28 12:04,77.14,1001.35,1019.42,150,3.35,-0.27,-27,1
1643368163,2022-01-28 12:09,77.78,1001.40,1019.47,150,3.42,-0.09,-26,1
1643368463,2022-01-28 12:14,76.86,1001.63,1019.70,150,3.43,-0.24,-26,1
1643368763,2022-01-28 12:19,76.95,1001.67,1019.74,150,3.38,-0.27,-26,1
1643369063,2022-01-28 12:24,77.14,1001.75,1019.83,150,3.35,-0.27,-26,1
1643369364,2022-01-28 12:29,77.01,1001.89,1019.97,150,3.32,-0.32,-26,1
1643369664,2022-01-28 12:34,76.71,1001.97,1020.04,150,3.38,-0.32,-26,1
1643369964,2022-01-28 12:39,76.16,1002.04,1020.11,150,3.40,-0.40,-26,1
1643370264,2022-01-28 12:44,75.92,1002.18,1020.25,150,3.42,-0.42,-26,1
1643370564,2022-01-28 12:49,76.37,1002.24,1020.31,150,3.43,-0.33,-26,1
1643370864,2022-01-28 12:54,78.14,1002.37,1020.44,150,3.39,-0.05,-26,1
1643371164,2022-01-28 12:59,77.76,1002.56,1020.63,150,3.31,-0.20,-26,1
1643371464,2022-01-28 13:04,78.57,1002.67,1020.74,150,3.23,-0.13,-27,1
1643371764,2022-01-28 13:09,78.89,1002.71,1020.78,150,3.24,-0.07,-26,1
1643372064,2022-01-28 13:14,78.34,1002.74,1020.81,150,3.28,-0.13,-26,1
1643372364,2022-01-28 13:19,77.47,1002.88,1020.95,150,3.30,-0.26,-26,1
1643372665,2022-01-28 13:24,76.89,1002.84,1020.91,150,3.34,-0.32,-26,1
1643372965,2022-01-28 13:29,76.21,1003.04,1021.11,150,3.33,-0.46,-26,1
1643373265,2022-01-28 13:34,74.86,1002.64,1020.72,150,3.37,-0.66,-26,1
1643373565,2022-01-28 13:39,75.66,1003.20,1021.28,150,3.39,-0.50,-26,1
1643373865,2022-01-28 13:44,76.35,1003.20,1021.27,150,3.40,-0.36,-26,1
1643374165,2022-01-28 13:49,75.03,1003.36,1021.44,150,3.39,-0.61,-26,1
1643374465,2022-01-28 13:54,73.75,1003.36,1021.44,150,3.37,-0.87,-26,1
1643374765,2022-01-28 13:59,73.44,1003.48,1021.55,150,3.38,-0.91,-26,1
1643375065,2022-01-28 14:04,74.05,1003.53,1021.60,150,3.37,-0.81,-26,1
1643375365,2022-01-28 14:09,73.86,1003.59,1021.67,150,3.37,-0.85,-26,1
1643375665,2022-01-28 14:14,73.25,1003.67,1021.74,150,3.37,-0.96,-27,1
1643375966,2022-01-28 14:19,72.97,1003.83,1021.90,150,3.36,-1.02,-26,1
1643376266,2022-01-28 14:24,73.01,1003.95,1022.02,150,3.34,-1.03,-26,1
1643376566,2022-01-28 14:29,72.06,1004.06,1022.13,150,3.34,-1.21,-26,1
1643376866,2022-01-28 14:34,72.23,1004.26,1022.33,150,3.38,-1.14,-26,1
1643377166,2022-01-28 14:39,72.10,1004.39,1022.46,150,3.39,-1.16,-26,1
1643377466,2022-01-28 14:44,72.94,1004.37,1022.44,150,3.37,-1.02,-26,1
1643377766,2022-01-28 14:49,73.57,1004.55,1022.62,150,3.35,-0.92,-26,1
1643378066,2022-01-28 14:54,73.31,1004.91,1022.98,150,3.29,-1.03,-26,1
1643378366,2022-01-28 14:59,74.93,1004.81,1022.88,150,3.26,-0.76,-26,1
1643378667,2022-01-28 15:04,75.42,1005.02,1023.09,150,3.21,-0.71,-26,1
1643378967,2022-01-28 15:09,75.88,1004.92,1022.99,150,3.16,-0.68,-26,1
1643379267,2022-01-28 15:14,76.22,1005.01,1023.08,150,3.11,-0.67,-26,1
1643379567,2022-01-28 15:19,76.47,1005.21,1023.28,150,3.08,-0.65,-26,1
1643379867,2022-01-28 15:24,76.80,1005.28,1023.35,150,3.06,-0.61,-26,1
1643380167,2022-01-28 15:29,76.67,1005.37,1023.44,150,3.04,-0.66,-26,1
1643380467,2022-01-28 15:34,77.40,1005.46,1023.53,150,3.05,-0.52,-27,1
1643380767,2022-01-28 15:39,77.05,1005.55,1023.62,150,3.03,-0.60,-26,1
1643381067,2022-01-28 15:44,76.84,1005.74,1023.82,150,3.01,-0.65,-26,1
1643381367,2022-01-28 15:49,76.92,1005.87,1023.95,150,3.00,-0.65,-26,1
1643381667,2022-01-28 15:54,75.68,1006.11,1024.18,150,2.98,-0.89,-26,1
1643381968,2022-01-28 15:59,75.66,1006.15,1024.22,150,2.98,-0.89,-26,1
1643382268,2022-01-28 16:04,75.54,1006.41,1024.48,150,2.95,-0.94,-26,1
1643382568,2022-01-28 16:09,75.96,1006.25,1024.33,150,2.83,-0.99,-25,1
1643382868,2022-01-28 16:14,75.64,1006.47,1024.55,150,2.66,-1.21,-26,1
1643383168,2022-01-28 16:19,75.10,1006.69,1024.76,150,2.52,-1.44,-26,1
1643383468,2022-01-28 16:24,75.51,1006.74,1024.81,150,2.44,-1.45,-26,1
1643383768,2022-01-28 16:29,75.59,1006.86,1024.93,150,2.38,-1.49,-26,1
1643384068,2022-01-28 16:34,75.80,1007.04,1025.11,150,2.35,-1.48,-26,1
1643384368,2022-01-28 16:39,75.91,1007.13,1025.20,150,2.35,-1.46,-26,1
1643384668,2022-01-28 16:44,76.01,1007.22,1025.29,150,2.30,-1.49,-27,1
1643384969,2022-01-28 16:49,75.65,1007.32,1025.39,150,2.19,-1.66,-26,1
1643385269,2022-01-28 16:54,74.31,1007.35,1025.42,150,2.23,-1.87,-26,1
1643385569,2022-01-28 16:59,74.22,1007.51,1025.59,150,2.29,-1.82,-26,1
1643385869,2022-01-28 17:04,74.25,1007.55,1025.62,150,2.34,-1.77,-26,1
1643386169,2022-01-28 17:09,74.10,1007.56,1025.63,150,2.34,-1.80,-26,1
1643386469,2022-01-28 17:14,73.66,1007.63,1025.70,150,2.23,-1.99,-27,1
1643386769,2022-01-28 17:19,73.52,1007.90,1025.97,150,2.17,-2.07,-26,1
1643387069,2022-01-28 17:24,73.80,1007.56,1025.63,150,2.08,-2.11,-26,1
1643387369,2022-01-28 17:29,73.72,1008.18,1026.25,150,2.08,-2.12,-27,1
1643387669,2022-01-28 17:34,73.02,1008.16,1026.23,150,2.09,-2.24,-26,1
1643387969,2022-01-28 17:39,73.59,1008.36,1026.43,150,2.07,-2.15,-26,1
1643388270,2022-01-28 17:44,74.31,1008.40,1026.48,150,2.07,-2.02,-25,1
1643388570,2022-01-28 17:49,74.87,1008.46,1026.53,150,2.04,-1.95,-26,1
1643388870,2022-01-28 17:54,74.38,1008.57,1026.64,150,1.97,-2.10,-26,1
1643389170,2022-01-28 17:59,75.08,1008.72,1026.79,150,1.96,-1.99,-26,1
1643389470,2022-01-28 18:04,75.42,1008.80,1026.87,150,1.98,-1.91,-26,1
1643389770,2022-01-28 18:09,75.86,1008.71,1026.78,150,1.97,-1.84,-26,1
1643390070,2022-01-28 18:14,76.01,1008.81,1026.88,150,1.99,-1.79,-26,1
1643390370,2022-01-28 18:19,75.68,1008.80,1026.87,150,1.96,-1.88,-26,1
1643390670,2022-01-28 18:24,76.23,1009.02,1027.09,150,1.94,-1.80,-26,1
1643390970,2022-01-28 18:29,76.77,1009.15,1027.22,150,1.93,-1.72,-26,1
1643391270,2022-01-28 18:34,76.44,1009.22,1027.29,150,1.91,-1.79,-26,1
1643391570,2022-01-28 18:39,76.66,1009.19,1027.26,150,1.90,-1.76,-26,1
1643391871,2022-01-28 18:44,76.45,1009.09,1027.16,150,1.86,-1.84,-26,1
1643392171,2022-01-28 18:49,76.66,1009.35,1027.43,150,1.86,-1.80,-26,1
1643392471,2022-01-28 18:54,76.59,1009.59,1027.66,150,1.86,-1.81,-26,1
1643392771,2022-01-28 18:59,76.46,1009.50,1027.57,150,1.89,-1.81,-26,1
1643393071,2022-01-28 19:04,76.78,1009.72,1027.79,150,1.91,-1.73,-26,1
1643393371,2022-01-28 19:09,76.56,1009.86,1027.93,150,1.91,-1.77,-26,1
1643393671,2022-01-28 19:14,76.85,1009.90,1027.97,150,1.88,-1.75,-26,1
1643393971,2022-01-28 19:19,76.94,1009.97,1028.04,150,1.87,-1.74,-26,1
1643394271,2022-01-28 19:24,76.79,1009.95,1028.03,150,1.85,-1.79,-26,1
1643394572,2022-01-28 19:29,77.34,1010.05,1028.13,150,1.84,-1.70,-26,1
1643394872,2022-01-28 19:34,77.44,1010.07,1028.15,150,1.83,-1.69,-26,1
1643395172,2022-01-28 19:39,77.61,1010.11,1028.18,150,1.83,-1.67,-26,1
1643395472,2022-01-28 19:44,77.48,1010.36,1028.43,150,1.81,-1.71,-26,1
1643395772,2022-01-28 19:49,77.32,1010.45,1028.52,150,1.77,-1.77,-27,1
1643396072,2022-01-28 19:54,77.98,1009.90,1027.97,150,1.81,-1.62,-26,1
1643396372,2022-01-28 19:59,77.97,1010.62,1028.69,150,1.74,-1.69,-26,1
1643396672,2022-01-28 20:04,78.05,1010.77,1028.84,150,1.79,-1.63,-26,1
1643396972,2022-01-28 20:09,78.15,1010.76,1028.83,150,1.78,-1.62,-26,1
1643397273,2022-01-28 20:14,78.25,1010.95,1029.02,150,1.79,-1.59,-26,1
1643397573,2022-01-28 20:19,78.16,1010.98,1029.05,150,1.77,-1.63,-26,1
1643397873,2022-01-28 20:24,78.27,1011.10,1029.17,150,1.76,-1.62,-26,1
1643398173,2022-01-28 20:29,78.34,1011.08,1029.16,150,1.74,-1.63,-26,1
1643398473,2022-01-28 20:34,78.70,1011.28,1029.35,150,1.73,-1.57,-28,1
1643398773,2022-01-28 20:39,78.37,1011.30,1029.37,150,1.69,-1.67,-25,1
1643399073,2022-01-28 20:44,78.12,1011.31,1029.39,150,1.66,-1.74,-25,1
1643399373,2022-01-28 20:49,78.25,1011.39,1029.46,150,1.64,-1.74,-25,1
1643399673,2022-01-28 20:54,77.81,1011.61,1029.69,150,1.59,-1.86,-25,1
1643399973,2022-01-28 20:59,78.24,1011.77,1029.84,150,1.56,-1.82,-27,1
1643400274,2022-01-28 21:04,77.87,1011.78,1029.85,150,1.50,-1.94,-27,1
1643400574,2022-01-28 21:09,78.36,1011.93,1030.00,150,1.39,-1.96,-27,1
1643400874,2022-01-28 21:14,78.73,1011.93,1030.01,150,1.33,-1.96,-27,1
1643401174,2022-01-28 21:19,78.88,1011.95,1030.02,150,1.30,-1.96,-26,1
1643401474,2022-01-28 21:24,78.80,1012.10,1030.17,150,1.27,-2.00,-26,1
1643401774,2022-01-28 21:29,78.35,1012.16,1030.23,150,1.31,-2.04,-27,1
1643402074,2022-01-28 21:34,78.52,1012.20,1030.27,150,1.33,-1.99,-26,1
1643402374,2022-01-28 21:39,78.37,1012.32,1030.39,150,1.34,-2.01,-27,1
1643402674,2022-01-28 21:44,77.98,1012.37,1030.44,150,1.29,-2.13,-27,1
1643402974,2022-01-28 21:49,78.19,1012.53,1030.60,150,1.22,-2.16,-26,1
1643403275,2022-01-28 21:54,78.15,1012.60,1030.67,150,1.09,-2.29,-27,1
1643403575,2022-01-28 21:59,78.34,1012.69,1030.76,150,0.99,-2.36,-27,1
1643403875,2022-01-28 22:04,78.11,1013.03,1031.10,150,0.96,-2.42,-26,1
1643404175,2022-01-28 22:09,78.18,1013.05,1031.12,150,0.92,-2.45,-26,1
1643404475,2022-01-28 22:14,78.23,1012.77,1030.84,150,0.80,-2.56,-27,1
1643404775,2022-01-28 22:19,78.51,1013.15,1031.22,150,0.70,-2.61,-26,1
1643405075,2022-01-28 22:24,78.74,1013.26,1031.33,150,0.58,-2.69,-26,1
1643405375,2022-01-28 22:29,78.91,1013.33,1031.40,150,0.54,-2.70,-27,1
1643405675,2022-01-28 22:34,78.93,1013.42,1031.49,150,0.46,-2.77,-26,1
1643405975,2022-01-28 22:39,79.11,1013.54,1031.62,150,0.41,-2.79,-27,1
1643406276,2022-01-28 22:44,79.25,1013.60,1031.67,150,0.34,-2.83,-26,1
1643406576,2022-01-28 22:49,79.53,1013.67,1031.74,150,0.32,-2.80,-27,1
1643406876,2022-01-28 22:54,79.31,1013.82,1031.89,150,0.29,-2.87,-27,1
1643407176,2022-01-28 22:59,79.33,1013.88,1031.95,150,0.29,-2.87,-26,1
1643407476,2022-01-28 23:04,79.17,1013.94,1032.02,150,0.29,-2.90,-26,1
1643407776,2022-01-28 23:09,78.99,1013.96,1032.04,150,0.26,-2.96,-26,1
1643408076,2022-01-28 23:14,79.07,1013.96,1032.04,150,0.21,-2.99,-27,1
1643408376,2022-01-28 23:19,79.08,1013.90,1031.97,150,0.16,-3.04,-27,1
1643408676,2022-01-28 23:24,78.95,1013.92,1032.00,150,0.12,-3.10,-27,1
1643408976,2022-01-28 23:29,78.32,1013.96,1032.04,150,0.09,-3.24,-27,1
1643409276,2022-01-28 23:34,78.45,1014.01,1032.08,150,0.06,-3.24,-27,1
1643409576,2022-01-28 23:39,78.81,1014.00,1032.08,150,0.01,-3.23,-26,1
1643409877,2022-01-28 23:44,78.55,1013.93,1032.00,150,-0.06,-3.34,-27,1
1643410177,2022-01-28 23:49,78.45,1013.89,1031.96,150,-0.07,-3.37,-27,1
1643410477,2022-01-28 23:54,78.36,1013.93,1032.00,150,-0.07,-3.38,-27,1
1643410777,2022-01-28 23:59,78.16,1013.88,1031.96,150,-0.15,-3.50,-26,1