1643411077,2022-01-29 00:04,78.29,1013.81,1031.88,150,-0.14,-3.46,-27,1
1643411377,2022-01-29 00:09,77.96,1013.93,1032.00,150,-0.15,-3.53,-26,1
1643411677,2022-01-29 00:14,77.79,1013.82,1031.90,150,-0.18,-3.59,-27,1
1643411977,2022-01-29 00:19,78.07,1013.83,1031.91,150,-0.18,-3.54,-27,1
1643412277,2022-01-29 00:24,78.06,1013.93,1032.00,150,-0.22,-3.58,-27,1
1643412577,2022-01-29 00:29,77.99,1013.95,1032.02,150,-0.26,-3.63,-27,1
1643412877,2022-01-29 00:34,78.00,1013.99,1032.06,150,-0.25,-3.62,-27,1
1643413178,2022-01-29 00:39,77.89,1014.02,1032.09,150,-0.25,-3.64,-27,1
1643413478,2022-01-29 00:44,78.04,1014.14,1032.21,150,-0.27,-3.63,-27,1
1643413778,2022-01-29 00:49,78.32,1014.14,1032.21,150,-0.29,-3.61,-27,1
1643414078,2022-01-29 00:54,78.46,1014.16,1032.23,150,-0.29,-3.58,-27,1
1643414378,2022-01-29 00:59,78.64,1014.20,1032.27,150,-0.30,-3.56,-27,1
1643414678,2022-01-29 01:04,78.87,1014.21,1032.28,150,-0.34,-3.56,-27,1
1643414978,2022-01-29 01:09,78.89,1014.22,1032.30,150,-0.41,-3.63,-26,1
1643415278,2022-01-29 01:14,79.06,1014.30,1032.37,150,-0.52,-3.70,-27,1
1643415578,2022-01-29 01:19,79.38,1014.37,1032.44,150,-0.61,-3.74,-27,1
1643415878,2022-01-29 01:24,79.88,1014.37,1032.45,150,-0.66,-3.70,-26,1
1643416179,2022-01-29 01:29,80.11,1014.39,1032.47,150,-0.66,-3.66,-27,1
1643416479,2022-01-29 01:34,80.40,1014.36,1032.43,150,-0.66,-3.62,-26,1
1643416779,2022-01-29 01:39,80.02,1014.37,1032.44,150,-0.68,-3.70,-26,1
1643417079,2022-01-29 01:44,80.60,1014.34,1032.42,150,-0.73,-3.65,-27,1
1643417379,2022-01-29 01:49,80.62,1014.36,1032.43,150,-0.73,-3.65,-26,1
1643417679,2022-01-29 01:54,80.42,1014.32,1032.39,150,-0.76,-3.71,-26,1
1643417979,2022-01-29 01:59,80.37,1014.32,1032.39,150,-0.80,-3.76,-27,1
1643418279,2022-01-29 02:04,80.49,1014.38,1032.46,150,-0.85,-3.79,-26,1
1643418579,2022-01-29 02:09,80.48,1014.32,1032.39,150,-0.92,-3.86,-26,1
1643418879,2022-01-29 02:14,80.28,1014.23,1032.30,150,-0.97,-3.94,-26,1
1643419180,2022-01-29 02:19,80.73,1014.21,1032.28,150,-1.02,-3.91,-27,1
1643419480,2022-01-29 02:24,80.99,1014.20,1032.27,150,-1.18,-4.03,-27,1
1643419780,2022-01-29 02:29,80.78,1014.12,1032.19,150,-1.10,-3.98,-27,1
1643420080,2022-01-29 02:34,80.81,1014.03,1032.11,150,-1.15,-4.03,-27,1
1643420380,2022-01-29 02:39,80.99,1013.96,1032.03,150,-1.21,-4.06,-26,1
1643420680,2022-01-29 02:44,81.71,1014.06,1032.14,150,-1.26,-3.99,-27,1
1643420980,2022-01-29 02:49,81.57,1014.05,1032.13,150,-1.28,-4.03,-26,1
1643421280,2022-01-29 02:54,81.68,1014.00,1032.07,150,-1.31,-4.04,-26,1
1643421580,2022-01-29 02:59,81.70,1013.93,1032.00,150,-1.36,-4.09,-26,1
1643421880,2022-01-29 03:04,81.81,1013.84,1031.91,150,-1.39,-4.10,-26,1
1643422180,2022-01-29 03:09,82.04,1013.87,1031.94,150,-1.40,-4.07,-26,1
1643422481,2022-01-29 03:14,81.70,1013.89,1031.97,150,-1.46,-4.18,-26,1
1643422781,2022-01-29 03:19,81.76,1013.94,1032.01,150,-1.47,-4.18,-27,1
1643423081,2022-01-29 03:24,81.72,1013.85,1031.92,150,-1.50,-4.22,-26,1
1643423381,2022-01-29 03:29,81.80,1013.82,1031.89,150,-1.55,-4.25,-26,1
1643423681,2022-01-29 03:34,83.06,1013.86,1031.93,150,-1.57,-4.07,-27,1
1643423981,2022-01-29 03:39,82.15,1013.84,1031.92,150,-1.56,-4.21,-26,1
1643424281,2022-01-29 03:44,82.96,1013.83,1031.90,150,-1.60,-4.12,-27,1
1643424581,2022-01-29 03:49,82.20,1013.82,1031.89,150,-1.60,-4.24,-26,1
1643424881,2022-01-29 03:54,82.67,1013.86,1031.94,150,-1.62,-4.18,-26,1
1643425181,2022-01-29 03:59,82.34,1013.76,1031.83,150,-1.65,-4.27,-26,1
1643425481,2022-01-29 04:04,82.34,1013.86,1031.93,150,-1.66,-4.28,-26,1
1643425781,2022-01-29 04:09,82.51,1013.90,1031.98,150,-1.68,-4.27,-26,1
1643426082,2022-01-29 04:14,82.26,1013.94,1032.01,150,-1.70,-4.33,-26,1
1643426382,2022-01-29 04:19,82.14,1013.92,1032.00,150,-1.74,-4.39,-26,1
1643426682,2022-01-29 04:24,82.84,1013.82,1031.90,150,-1.82,-4.35,-26,1
1643426982,2022-01-29 04:29,82.84,1013.80,1031.87,150,-1.81,-4.34,-26,1
1643427282,2022-01-29 04:34,83.15,1013.81,1031.88,150,-1.82,-4.30,-28,1
1643427582,2022-01-29 04:39,83.20,1013.91,1031.98,150,-1.82,-4.29,-26,1
1643427882,2022-01-29 04:44,83.34,1013.99,1032.06,150,-1.92,-4.37,-26,1
1643428182,2022-01-29 04:49,83.37,1013.99,1032.06,150,-1.85,-4.30,-25,1
1643428482,2022-01-29 04:54,82.90,1013.95,1032.02,150,-1.90,-4.42,-25,1
1643428782,2022-01-29 04:59,83.16,1013.94,1032.02,150,-1.94,-4.42,-26,1
1643429082,2022-01-29 05:04,82.65,1013.88,1031.95,150,-2.02,-4.58,-26,1
1643429382,2022-01-29 05:09,82.82,1013.88,1031.95,150,-2.07,-4.60,-27,1
1643429683,2022-01-29 05:14,83.68,1013.88,1031.95,150,-2.07,-4.46,-26,1
1643429983,2022-01-29 05:19,83.09,1013.76,1031.84,150,-2.08,-4.57,-26,1
1643430283,2022-01-29 05:24,83.22,1013.75,1031.82,150,-2.08,-4.55,-26,1
1643430583,2022-01-29 05:29,83.56,1013.79,1031.86,150,-2.10,-4.51,-26,1
1643430883,2022-01-29 05:34,83.36,1013.72,1031.79,150,-2.11,-4.55,-27,1
1643431183,2022-01-29 05:39,83.30,1013.74,1031.82,150,-2.09,-4.54,-26,1
1643431483,2022-01-29 05:44,83.27,1013.72,1031.79,150,-2.10,-4.56,-26,1
1643431783,2022-01-29 05:49,82.95,1013.70,1031.77,150,-2.10,-4.61,-26,1
1643432083,2022-01-29 05:54,82.89,1013.68,1031.75,150,-2.11,-4.63,-27,1
1643432383,2022-01-29 05:59,82.89,1013.54,1031.61,150,-2.13,-4.65,-26,1
1643432683,2022-01-29 06:04,83.15,1013.49,1031.56,150,-2.16,-4.64,-26,1
1643432983,2022-01-29 06:09,83.31,1013.35,1031.42,150,-2.15,-4.60,-26,1
1643433284,2022-01-29 06:14,83.03,1013.45,1031.52,150,-2.16,-4.65,-26,1
1643433584,2022-01-29 06:19,83.06,1013.48,1031.56,150,-2.18,-4.67,-26,1
1643433884,2022-01-29 06:24,83.10,1013.40,1031.47,150,-2.18,-4.66,-26,1
1643434184,2022-01-29 06:29,83.03,1013.35,1031.43,150,-2.21,-4.70,-26,1
1643434484,2022-01-29 06:34,83.27,1013.30,1031.37,150,-2.24,-4.69,-26,1
1643434784,2022-01-29 06:39,83.09,1013.28,1031.35,150,-2.27,-4.75,-26,1
1643435084,2022-01-29 06:44,83.15,1013.21,1031.28,150,-2.31,-4.78,-26,1
1643435384,2022-01-29 06:49,83.16,1013.22,1031.29,150,-2.34,-4.81,-26,1
1643435684,2022-01-29 06:54,83.52,1013.18,1031.25,150,-2.37,-4.78,-27,1
1643435984,2022-01-29 06:59,83.85,1013.11,1031.18,150,-2.38,-4.74,-27,1
1643436284,2022-01-29 07:04,83.86,1013.12,1031.19,150,-2.40,-4.76,-26,1
1643436585,2022-01-29 07:09,83.48,1013.07,1031.14,150,-2.41,-4.83,-27,1
1643436885,2022-01-29 07:14,83.58,1013.13,1031.20,150,-2.41,-4.81,-26,1
1643437185,2022-01-29 07:19,83.53,1013.09,1031.16,150,-2.54,-4.95,-27,1
1643437485,2022-01-29 07:24,83.78,1013.13,1031.20,150,-2.45,-4.82,-26,1
1643437785,2022-01-29 07:29,83.93,1013.22,1031.29,150,-2.43,-4.78,-26,1
1643438085,2022-01-29 07:34,84.03,1013.23,1031.30,150,-2.43,-4.76,-27,1
1643438385,2022-01-29 07:39,84.71,1013.25,1031.33,150,-2.41,-4.63,-26,1
1643438685,2022-01-29 07:44,84.49,1013.28,1031.35,150,-2.35,-4.61,-27,1
1643438985,2022-01-29 07:49,85.34,1013.28,1031.35,150,-2.30,-4.43,-26,1
1643439286,2022-01-29 07:54,85.14,1013.23,1031.30,150,-2.24,-4.40,-26,1
1643439586,2022-01-29 07:59,84.77,1013.08,1031.15,150,-2.20,-4.42,-26,1
1643439886,2022-01-29 08:04,84.70,1013.01,1031.08,150,-2.16,-4.39,-27,1
1643440186,2022-01-29 08:09,84.37,1012.92,1030.99,150,-2.14,-4.42,-28,1
1643440486,2022-01-29 08:14,84.22,1012.75,1030.83,150,-2.07,-4.38,-26,1
1643440786,2022-01-29 08:19,85.05,1012.69,1030.76,150,-2.02,-4.20,-27,1
1643441086,2022-01-29 08:24,85.06,1012.63,1030.71,150,-1.94,-4.12,-27,1
1643441386,2022-01-29 08:29,84.61,1012.50,1030.57,150,-1.88,-4.13,-27,1
1643441686,2022-01-29 08:34,85.06,1012.36,1030.44,150,-1.85,-4.03,-27,1
1643441986,2022-01-29 08:39,84.45,1012.42,1030.50,150,-2.18,-4.45,-27,1
1643442286,2022-01-29 08:44,84.49,1012.25,1030.32,150,-1.79,-4.06,-26,1
1643442587,2022-01-29 08:49,85.15,1012.23,1030.30,150,-1.75,-3.92,-27,1
1643442887,2022-01-29 08:54,84.87,1012.22,1030.30,150,-1.68,-3.89,-27,1
1643443187,2022-01-29 08:59,84.95,1012.15,1030.22,150,-1.60,-3.80,-27,1
1643443487,2022-01-29 09:04,84.99,1012.09,1030.16,150,-1.51,-3.71,-26,1
1643443787,2022-01-29 09:09,85.22,1011.96,1030.03,150,-1.41,-3.57,-26,1
1643444087,2022-01-29 09:14,85.89,1011.92,1029.99,150,-1.33,-3.39,-26,1
1643444387,2022-01-29 09:19,85.42,1011.88,1029.95,150,-1.23,-3.36,-26,1
1643444687,2022-01-29 09:24,85.04,1011.82,1029.89,150,-1.14,-3.34,-27,1
1643444987,2022-01-29 09:29,85.26,1011.69,1029.76,150,-1.02,-3.18,-26,1
1643445287,2022-01-29 09:34,85.20,1011.25,1029.33,150,-0.90,-3.07,-27,1
1643445587,2022-01-29 09:39,85.13,1011.44,1029.51,150,-0.78,-2.97,-26,1
1643445887,2022-01-29 09:44,85.12,1011.39,1029.46,150,-0.67,-2.86,-27,1
1643446188,2022-01-29 09:49,84.69,1011.29,1029.37,150,-0.58,-2.84,-27,1
1643446488,2022-01-29 09:54,84.86,1011.36,1029.43,150,-0.50,-2.73,-27,1
1643446788,2022-01-29 09:59,84.74,1011.38,1029.45,150,-0.43,-2.68,-25,1
1643447088,2022-01-29 10:04,84.80,1011.43,1029.50,150,-0.35,-2.60,-27,1
1643447388,2022-01-29 10:09,85.17,1011.38,1029.46,150,-0.18,-2.37,-27,1
1643447688,2022-01-29 10:14,84.87,1011.33,1029.40,150,0.08,-2.16,-26,1
1643447988,2022-01-29 10:19,84.24,1011.27,1029.34,150,0.31,-2.04,-27,1
1643448288,2022-01-29 10:24,83.96,1011.20,1029.27,150,0.38,-2.02,-26,1
1643448588,2022-01-29 10:29,83.63,1011.13,1029.20,150,0.45,-2.00,-26,1
1643448888,2022-01-29 10:34,83.55,1011.06,1029.13,150,0.54,-1.92,-26,1
1643449188,2022-01-29 10:39,83.40,1010.85,1028.92,150,0.58,-1.91,-26,1
1643449489,2022-01-29 10:44,83.58,1010.71,1028.78,150,0.64,-1.82,-27,1
1643449789,2022-01-29 10:49,84.15,1010.62,1028.69,150,0.77,-1.60,-26,1
1643450089,2022-01-29 10:54,84.14,1010.54,1028.61,150,1.01,-1.37,-27,1
1643450389,2022-01-29 10:59,83.60,1010.41,1028.49,150,1.21,-1.26,-26,1
1643450689,2022-01-29 11:04,83.17,1010.27,1028.35,150,1.42,-1.12,-27,1
1643450989,2022-01-29 11:09,82.71,1010.12,1028.19,150,1.63,-0.99,-26,1
1643451289,2022-01-29 11:14,82.62,1009.96,1028.03,150,1.76,-0.88,-26,1
1643451589,2022-01-29 11:19,82.25,1009.80,1027.88,150,1.85,-0.85,-26,1
1643451890,2022-01-29 11:24,81.89,1009.61,1027.68,150,1.94,-0.83,-26,1
1643452190,2022-01-29 11:29,82.27,1009.56,1027.63,150,2.00,-0.70,-26,1
1643452490,2022-01-29 11:34,81.97,1009.50,1027.58,150,2.03,-0.72,-26,1
1643452790,2022-01-29 11:39,81.77,1009.09,1027.17,150,2.07,-0.72,-26,1
1643453090,2022-01-29 11:44,81.73,1009.23,1027.30,150,2.09,-0.71,-27,1
1643453390,2022-01-29 11:49,81.89,1008.81,1026.89,150,2.15,-0.62,-26,1
1643453690,2022-01-29 11:54,81.78,1008.93,1027.00,150,2.24,-0.55,-26,1
1643453990,2022-01-29 11:59,81.51,1008.88,1026.95,150,2.33,-0.51,-27,1
1643454290,2022-01-29 12:04,81.21,1008.86,1026.93,150,2.39,-0.50,-26,1
1643454590,2022-01-29 12:09,80.71,1008.76,1026.83,150,2.41,-0.56,-26,1
1643454891,2022-01-29 12:14,80.89,1008.72,1026.79,150,2.33,-0.61,-26,1
1643455191,2022-01-29 12:19,79.86,1008.50,1026.57,150,2.41,-0.71,-27,1
1643455491,2022-01-29 12:24,80.67,1008.37,1026.44,150,2.42,-0.56,-26,1
1643455791,2022-01-29 12:29,80.58,1008.25,1026.32,150,2.43,-0.57,-27,1
1643456091,2022-01-29 12:34,80.59,1008.02,1026.10,150,2.46,-0.54,-27,1
1643456391,2022-01-29 12:39,80.70,1007.92,1025.99,150,2.49,-0.49,-26,1
1643456691,2022-01-29 12:44,80.96,1007.70,1025.77,150,2.50,-0.43,-26,1
1643456991,2022-01-29 12:49,81.01,1007.58,1025.65,150,2.54,-0.39,-27,1
1643457291,2022-01-29 12:54,80.74,1007.27,1025.34,150,2.57,-0.40,-27,1
1643457592,2022-01-29 12:59,80.10,1007.18,1025.26,150,2.58,-0.50,-26,1
1643457892,2022-01-29 13:04,80.84,1007.12,1025.20,150,2.57,-0.39,-26,1
1643458192,2022-01-29 13:09,81.02,1006.97,1025.05,150,2.57,-0.36,-26,1
1643458492,2022-01-29 13:14,81.49,1006.85,1024.93,150,2.60,-0.25,-26,1
1643458792,2022-01-29 13:19,81.37,1006.89,1024.96,150,2.62,-0.25,-26,1
1643459092,2022-01-29 13:24,80.84,1006.63,1024.70,150,2.60,-0.36,-26,1
1643459392,2022-01-29 13:29,81.19,1006.52,1024.59,150,2.54,-0.36,-27,1
1643459692,2022-01-29 13:34,81.25,1006.29,1024.36,150,2.47,-0.42,-26,1
1643459992,2022-01-29 13:39,81.51,1006.11,1024.18,150,2.39,-0.45,-26,1
1643460293,2022-01-29 13:44,81.67,1006.01,1024.09,150,2.34,-0.47,-26,1
1643460593,2022-01-29 13:49,81.97,1005.82,1023.89,150,2.27,-0.49,-27,1
1643460893,2022-01-29 13:54,82.26,1005.70,1023.77,150,2.21,-0.50,-27,1
1643461193,2022-01-29 13:59,82.54,1005.53,1023.60,150,2.12,-0.54,-27,1
1643461493,2022-01-29 14:04,82.96,1005.48,1023.55,150,2.05,-0.54,-26,1
1643461793,2022-01-29 14:09,83.20,1005.32,1023.40,150,2.00,-0.55,-26,1
1643462093,2022-01-29 14:14,83.55,1005.13,1023.20,150,1.98,-0.51,-27,1
1643462393,2022-01-29 14:19,83.65,1005.05,1023.12,150,1.93,-0.54,-26,1
1643462693,2022-01-29 14:24,83.74,1004.89,1022.96,150,1.92,-0.54,-27,1
1643462993,2022-01-29 14:29,84.56,1004.76,1022.83,150,1.91,-0.42,-26,1
1643463294,2022-01-29 14:34,83.97,1004.67,1022.74,150,1.89,-0.53,-27,1
1643463594,2022-01-29 14:39,84.37,1004.40,1022.47,150,1.89,-0.47,-26,1
1643463894,2022-01-29 14:44,84.71,1004.23,1022.30,150,1.89,-0.41,-26,1
1643464194,2022-01-29 14:49,84.52,1004.13,1022.20,150,1.89,-0.44,-26,1
1643464494,2022-01-29 14:54,84.44,1004.01,1022.09,150,1.93,-0.42,-26,1
1643464794,2022-01-29 14:59,84.71,1003.81,1021.88,150,1.93,-0.37,-26,1
1643465094,2022-01-29 15:04,84.42,1003.80,1021.87,150,1.91,-0.44,-25,1
1643465394,2022-01-29 15:09,84.63,1003.80,1021.87,150,1.89,-0.42,-27,1
1643465694,2022-01-29 15:14,84.38,1003.60,1021.67,150,1.80,-0.55,-27,1
1643465994,2022-01-29 15:19,84.44,1003.47,1021.55,150,1.82,-0.52,-27,1
1643466295,2022-01-29 15:24,84.51,1003.25,1021.32,150,1.80,-0.53,-27,1
1643466595,2022-01-29 15:29,84.33,1003.05,1021.12,150,1.76,-0.60,-27,1
1643466895,2022-01-29 15:34,84.36,1002.80,1020.88,150,1.73,-0.62,-27,1
1643467195,2022-01-29 15:39,84.56,1002.53,1020.60,150,1.70,-0.62,-27,1
1643467495,2022-01-29 15:44,84.64,1002.37,1020.45,150,1.64,-0.67,-26,1
1643467795,2022-01-29 15:49,84.87,1002.25,1020.32,150,1.57,-0.70,-27,1
1643468095,2022-01-29 15:54,84.74,1002.22,1020.30,150,1.53,-0.76,-26,1
1643468395,2022-01-29 15:59,84.63,1002.00,1020.07,150,1.49,-0.82,-26,1
1643468695,2022-01-29 16:04,85.23,1001.85,1019.92,150,1.45,-0.76,-26,1
1643468995,2022-01-29 16:09,85.28,1001.78,1019.86,150,1.43,-0.77,-27,1
1643469296,2022-01-29 16:14,85.20,1001.67,1019.74,150,1.42,-0.79,-26,1
1643469596,2022-01-29 16:19,85.33,1001.64,1019.71,150,1.41,-0.78,-27,1
1643469896,2022-01-29 16:24,85.42,1001.52,1019.59,150,1.41,-0.77,-27,1
1643470196,2022-01-29 16:29,85.60,1001.43,1019.50,150,1.39,-0.76,-26,1
1643470496,2022-01-29 16:34,85.63,1001.36,1019.43,150,1.38,-0.76,-27,1
1643470796,2022-01-29 16:39,85.53,1001.16,1019.23,150,1.36,-0.80,-27,1
1643471096,2022-01-29 16:44,85.63,1000.98,1019.05,150,1.36,-0.78,-27,1
1643471396,2022-01-29 16:49,86.27,1000.87,1018.95,150,1.07,-0.97,-27,1
1643471696,2022-01-29 16:54,85.49,1000.71,1018.78,150,1.28,-0.88,-27,1
1643471996,2022-01-29 16:59,85.90,1000.58,1018.65,150,1.26,-0.84,-27,1
1643472297,2022-01-29 17:04,85.70,1000.41,1018.49,150,1.21,-0.92,-27,1
1643472597,2022-01-29 17:09,85.82,1000.23,1018.30,150,1.19,-0.92,-26,1
1643472897,2022-01-29 17:14,86.07,999.91,1017.98,150,1.15,-0.92,-26,1
1643473197,2022-01-29 17:19,86.03,999.71,1017.78,150,1.16,-0.92,-26,1
1643473497,2022-01-29 17:24,86.17,999.48,1017.55,150,1.17,-0.88,-26,1
1643473797,2022-01-29 17:29,86.24,999.22,1017.30,150,1.18,-0.86,-26,1
1643474097,2022-01-29 17:34,86.19,999.00,1017.07,150,1.17,-0.88,-27,1
1643474397,2022-01-29 17:39,86.43,998.82,1016.89,150,1.18,-0.83,-27,1
1643474697,2022-01-29 17:44,86.50,998.72,1016.80,150,1.20,-0.80,-26,1
1643474997,2022-01-29 17:49,87.33,998.85,1016.92,150,1.19,-0.68,-27,1
1643475298,2022-01-29 17:54,86.38,998.58,1016.66,150,1.21,-0.81,-26,1
1643475598,2022-01-29 17:59,86.67,998.59,1016.66,150,1.24,-0.74,-26,1
1643475898,2022-01-29 18:04,86.90,998.35,1016.42,150,1.27,-0.67,-26,1
1643476198,2022-01-29 18:09,86.78,998.04,1016.12,150,1.30,-0.66,-27,1
1643476498,2022-01-29 18:14,87.12,997.81,1015.89,150,1.34,-0.57,-27,1
1643476798,2022-01-29 18:19,87.62,997.76,1015.83,150,1.36,-0.47,-27,1
1643477098,2022-01-29 18:24,87.43,997.73,1015.80,150,1.39,-0.47,-27,1
1643477398,2022-01-29 18:29,87.75,997.61,1015.68,150,1.42,-0.39,-27,1
1643477698,2022-01-29 18:34,87.63,997.56,1015.63,150,1.46,-0.37,-27,1
1643477998,2022-01-29 18:39,87.78,997.45,1015.52,150,1.48,-0.32,-27,1
1643478299,2022-01-29 18:44,87.43,997.19,1015.27,150,1.52,-0.34,-27,1
1643478599,2022-01-29 18:49,88.34,997.01,1015.08,150,1.55,-0.17,-27,1
1643478899,2022-01-29 18:54,87.83,996.71,1014.78,150,1.58,-0.22,-26,1
1643479199,2022-01-29 18:59,87.82,996.70,1014.77,150,1.61,-0.19,-26,1
1643479499,2022-01-29 19:04,87.79,996.58,1014.65,150,1.65,-0.16,-27,1
1643479799,2022-01-29 19:09,88.00,996.49,1014.56,150,1.69,-0.08,-26,1
1643480099,2022-01-29 19:14,87.96,996.27,1014.34,150,1.71,-0.07,-27,1
1643480399,2022-01-29 19:19,87.83,996.15,1014.22,150,1.74,-0.06,-27,1
1643480699,2022-01-29 19:24,88.03,995.85,1013.92,150,1.77,0.00,-27,1
1643480999,2022-01-29 19:29,89.01,995.74,1013.81,150,1.79,0.17,-26,1
1643481300,2022-01-29 19:35,88.47,995.59,1013.66,150,1.83,0.13,-26,1
1643481600,2022-01-29 19:40,88.58,995.42,1013.50,150,1.88,0.19,-27,1
1643481900,2022-01-29 19:45,88.64,995.25,1013.32,150,1.93,0.25,-26,1
1643482200,2022-01-29 19:50,89.73,995.02,1013.09,150,1.96,0.45,-26,1
1643482500,2022-01-29 19:55,89.12,994.92,1013.00,150,2.02,0.42,-26,1
1643482800,2022-01-29 20:00,89.12,994.82,1012.90,150,2.05,0.45,-27,1
1643483100,2022-01-29 20:05,88.94,994.69,1012.77,150,2.09,0.46,-27,1
1643483400,2022-01-29 20:10,89.39,994.57,1012.64,150,2.18,0.62,-27,1
1643483700,2022-01-29 20:15,89.53,994.40,1012.48,150,2.19,0.65,-26,1
1643484001,2022-01-29 20:20,90.51,994.15,1012.23,150,2.26,0.87,-26,1
1643484301,2022-01-29 20:25,90.06,994.10,1012.17,150,2.43,0.97,-27,1
1643484601,2022-01-29 20:30,90.55,993.93,1012.01,150,2.53,1.14,-26,1
1643484901,2022-01-29 20:35,90.07,993.83,1011.90,150,2.62,1.16,-27,1
1643485201,2022-01-29 20:40,90.21,993.49,1011.56,150,2.68,1.24,-27,1
1643485501,2022-01-29 20:45,90.91,993.32,1011.39,150,2.73,1.39,-27,1
1643485801,2022-01-29 20:50,90.52,993.22,1011.29,150,2.77,1.37,-26,1
1643486101,2022-01-29 20:55,90.40,993.17,1011.24,150,2.82,1.41,-27,1
1643486401,2022-01-29 21:00,89.97,992.87,1010.94,150,2.82,1.34,-27,1
1643486701,2022-01-29 21:05,90.80,992.50,1010.58,150,2.75,1.40,-27,1
1643487001,2022-01-29 21:10,91.41,992.46,1010.53,150,2.99,1.73,-27,1
1643487301,2022-01-29 21:15,90.82,992.21,1010.28,150,3.09,1.74,-27,1
1643487601,2022-01-29 21:20,90.14,992.20,1010.27,150,3.17,1.71,-27,1
1643487902,2022-01-29 21:25,90.16,992.13,1010.20,150,3.22,1.76,-28,1
1643488202,2022-01-29 21:30,90.61,991.97,1010.04,150,3.25,1.86,-27,1
1643488502,2022-01-29 21:35,90.36,991.77,1009.84,150,3.28,1.85,-27,1
1643488802,2022-01-29 21:40,90.16,991.67,1009.74,150,3.33,1.87,-28,1
1643489102,2022-01-29 21:45,90.67,991.16,1009.23,150,3.35,1.97,-27,1
1643489402,2022-01-29 21:50,90.14,991.13,1009.20,150,3.37,1.91,-26,1
1643489702,2022-01-29 21:55,91.33,991.15,1009.22,150,3.39,2.11,-28,1
1643490002,2022-01-29 22:00,91.30,991.16,1009.23,150,3.41,2.13,-27,1
1643490302,2022-01-29 22:05,90.46,990.98,1009.05,150,3.45,2.04,-27,1
1643490602,2022-01-29 22:10,91.01,990.90,1008.97,150,3.46,2.13,-26,1
1643490902,2022-01-29 22:15,90.81,990.80,1008.87,150,3.51,2.15,-25,1
1643491203,2022-01-29 22:20,90.71,990.65,1008.72,150,3.53,2.16,-26,1
1643491503,2022-01-29 22:25,90.48,990.44,1008.51,150,3.56,2.15,-26,1
1643491803,2022-01-29 22:30,90.76,990.04,1008.11,150,3.61,2.24,-26,1
1643492103,2022-01-29 22:35,90.19,990.00,1008.07,150,3.67,2.21,-26,1
1643492403,2022-01-29 22:40,90.38,989.75,1007.83,150,3.72,2.29,-27,1
1643492703,2022-01-29 22:45,91.10,989.75,1007.82,150,3.78,2.46,-27,1
1643493003,2022-01-29 22:50,91.27,989.47,1007.54,150,3.81,2.52,-26,1
1643493303,2022-01-29 22:55,90.86,989.37,1007.44,150,3.85,2.50,-27,1
1643493603,2022-01-29 23:00,91.82,989.27,1007.34,150,3.90,2.69,-26,1
1643493904,2022-01-29 23:05,90.96,989.20,1007.27,150,3.93,2.59,-27,1
1643494204,2022-01-29 23:10,91.30,989.01,1007.08,150,3.96,2.67,-27,1
1643494504,2022-01-29 23:15,91.20,988.77,1006.84,150,4.01,2.71,-27,1
1643494804,2022-01-29 23:20,90.95,988.69,1006.76,150,3.59,2.25,-26,1
1643495104,2022-01-29 23:25,91.02,988.34,1006.42,150,4.09,2.76,-27,1
1643495404,2022-01-29 23:30,91.46,988.35,1006.42,150,4.21,2.94,-27,1
1643495704,2022-01-29 23:35,90.75,988.26,1006.33,150,4.27,2.89,-26,1
1643496004,2022-01-29 23:40,90.38,988.15,1006.22,150,4.30,2.87,-27,1
1643496304,2022-01-29 23:45,91.64,987.87,1005.94,150,4.32,3.08,-27,1
1643496604,2022-01-29 23:50,90.90,987.94,1006.01,150,4.32,2.97,-26,1
1643496904,2022-01-29 23:55,92.20,987.73,1005.81,150,4.39,3.24,-27,1