1643497205,2022-01-30 00:00,92.03,987.69,1005.76,150,4.47,3.29,-27,1
1643497505,2022-01-30 00:05,90.97,987.61,1005.68,150,4.49,3.15,-27,1
1643497805,2022-01-30 00:10,91.49,987.53,1005.60,150,4.54,3.28,-27,1
1643498105,2022-01-30 00:15,91.22,987.39,1005.46,150,4.63,3.32,-26,1
1643498405,2022-01-30 00:20,91.00,987.28,1005.35,150,4.69,3.35,-27,1
1643498705,2022-01-30 00:25,90.67,987.23,1005.30,150,4.79,3.40,-27,1
1643499005,2022-01-30 00:30,91.21,987.07,1005.14,150,4.85,3.54,-26,1
1643499305,2022-01-30 00:35,90.38,986.97,1005.05,150,4.86,3.42,-27,1
1643499605,2022-01-30 00:40,91.00,986.81,1004.89,150,4.85,3.51,-27,1
1643499905,2022-01-30 00:45,90.46,986.63,1004.70,150,4.90,3.47,-27,1
1643500205,2022-01-30 00:50,91.46,986.60,1004.67,150,4.96,3.69,-27,1
1643500506,2022-01-30 00:55,90.86,986.66,1004.74,150,5.01,3.64,-27,1
1643500806,2022-01-30 01:00,91.58,986.60,1004.67,150,5.10,3.85,-26,1
1643501106,2022-01-30 01:05,91.72,987.16,1005.23,150,5.16,3.93,-26,1
1643501406,2022-01-30 01:10,100.00,987.14,1005.21,150,4.97,4.97,-26,1
1643501706,2022-01-30 01:15,100.00,987.28,1005.35,150,4.64,4.64,-26,1
1643502006,2022-01-30 01:20,100.00,987.13,1005.20,150,4.45,4.45,-26,1
1643502306,2022-01-30 01:25,100.00,987.08,1005.15,150,4.29,4.29,-26,1
1643502606,2022-01-30 01:30,100.00,987.00,1005.07,150,4.19,4.19,-26,1
1643502906,2022-01-30 01:35,100.00,987.26,1005.34,150,4.16,4.16,-26,1
1643503206,2022-01-30 01:40,100.00,987.41,1005.48,150,4.17,4.17,-26,1
1643503506,2022-01-30 01:45,100.00,987.40,1005.48,150,4.18,4.18,-26,1
1643503807,2022-01-30 01:50,100.00,987.29,1005.37,150,4.13,4.13,-26,1
1643504107,2022-01-30 01:55,100.00,987.06,1005.13,150,4.10,4.10,-26,1
1643504407,2022-01-30 02:00,100.00,987.27,1005.34,150,4.10,4.10,-26,1
1643504707,2022-01-30 02:05,98.31,987.46,1005.54,150,4.06,3.82,-26,1
1643505007,2022-01-30 02:10,96.42,987.17,1005.24,150,3.96,3.44,-26,1
1643505307,2022-01-30 02:15,94.11,987.38,1005.45,150,3.94,3.08,-26,1
1643505607,2022-01-30 02:20,93.81,987.11,1005.18,150,3.70,2.80,-26,1
1643505907,2022-01-30 02:25,93.92,987.26,1005.34,150,3.59,2.70,-26,1
1643506207,2022-01-30 02:30,93.49,987.23,1005.31,150,3.55,2.60,-26,1
1643506507,2022-01-30 02:35,92.14,987.29,1005.36,150,3.55,2.39,-26,1
1643506807,2022-01-30 02:40,92.33,987.14,1005.21,150,3.49,2.37,-26,1
1643507108,2022-01-30 02:45,92.20,987.10,1005.17,150,3.44,2.30,-26,1
1643507408,2022-01-30 02:50,90.70,987.03,1005.10,150,3.43,2.06,-27,1
1643507708,2022-01-30 02:55,90.39,986.91,1004.98,150,3.44,2.02,-26,1
1643508008,2022-01-30 03:00,90.40,986.93,1005.00,150,3.39,1.97,-26,1
1643508308,2022-01-30 03:05,91.04,987.04,1005.12,150,3.41,2.09,-27,1
1643508608,2022-01-30 03:10,89.34,987.01,1005.08,150,3.45,1.86,-27,1
1643508908,2022-01-30 03:15,88.38,986.95,1005.02,150,3.46,1.72,-26,1
1643509208,2022-01-30 03:20,89.47,986.93,1005.01,150,3.43,1.86,-27,1
1643509508,2022-01-30 03:25,89.02,986.99,1005.06,150,3.48,1.84,-26,1
1643509808,2022-01-30 03:30,89.08,986.76,1004.83,150,3.53,1.90,-26,1
1643510108,2022-01-30 03:35,89.08,986.41,1004.48,150,3.51,1.88,-26,1
1643510408,2022-01-30 03:40,90.75,986.60,1004.67,150,3.48,2.11,-26,1
1643510709,2022-01-30 03:45,90.54,986.53,1004.60,150,3.40,2.00,-26,1
1643511009,2022-01-30 03:50,90.74,986.44,1004.52,150,3.35,1.98,-26,1
1643511309,2022-01-30 03:55,90.41,986.57,1004.65,150,3.35,1.93,-26,1
1643511609,2022-01-30 04:00,90.36,986.70,1004.77,150,3.38,1.95,-27,1
1643511909,2022-01-30 04:05,90.26,986.80,1004.87,150,3.36,1.92,-26,1
1643512209,2022-01-30 04:10,89.68,986.62,1004.70,150,3.31,1.78,-26,1
1643512509,2022-01-30 04:15,87.17,986.44,1004.51,150,3.27,1.34,-26,1
1643512809,2022-01-30 04:20,86.76,986.39,1004.46,150,3.23,1.24,-27,1
1643513109,2022-01-30 04:25,86.81,986.48,1004.55,150,3.14,1.16,-27,1
1643513409,2022-01-30 04:30,87.01,986.27,1004.34,150,3.09,1.14,-26,1
1643513709,2022-01-30 04:35,86.58,986.16,1004.23,150,3.03,1.01,-26,1
1643514009,2022-01-30 04:40,87.04,986.19,1004.27,150,3.01,1.07,-27,1
1643514310,2022-01-30 04:45,86.64,986.00,1004.07,150,2.99,0.98,-27,1
1643514610,2022-01-30 04:50,87.12,986.09,1004.17,150,2.74,0.81,-27,1
1643514910,2022-01-30 04:55,87.02,985.97,1004.04,150,2.94,0.99,-26,1
1643515210,2022-01-30 05:00,87.08,985.99,1004.06,150,2.84,0.90,-26,1
1643515510,2022-01-30 05:05,87.40,985.66,1003.73,150,2.96,1.07,-27,1
1643515810,2022-01-30 05:10,87.09,985.61,1003.68,150,2.99,1.05,-26,1
1643516110,2022-01-30 05:15,87.22,985.77,1003.84,150,3.04,1.12,-26,1
1643516410,2022-01-30 05:20,87.54,985.74,1003.81,150,3.04,1.17,-27,1
1643516710,2022-01-30 05:25,87.90,985.46,1003.54,150,3.06,1.25,-27,1
1643517010,2022-01-30 05:30,87.25,985.28,1003.36,150,3.06,1.15,-26,1
1643517310,2022-01-30 05:35,87.83,985.14,1003.22,150,3.07,1.25,-26,1
1643517611,2022-01-30 05:40,87.54,984.99,1003.06,150,3.05,1.18,-26,1
1643517911,2022-01-30 05:45,87.18,984.96,1003.03,150,3.03,1.11,-26,1
1643518211,2022-01-30 05:50,84.37,984.84,1002.91,150,3.09,0.71,-26,1
1643518511,2022-01-30 05:55,82.66,984.65,1002.73,150,3.21,0.55,-26,1
1643518811,2022-01-30 06:00,81.26,984.49,1002.56,150,3.27,0.37,-27,1
1643519111,2022-01-30 06:05,81.81,984.41,1002.48,150,3.48,0.67,-26,1
1643519411,2022-01-30 06:10,82.38,984.21,1002.28,150,3.53,0.81,-27,1
1643519711,2022-01-30 06:15,82.15,984.37,1002.44,150,3.56,0.80,-26,1
1643520011,2022-01-30 06:20,82.60,984.27,1002.34,150,3.53,0.85,-27,1
1643520311,2022-01-30 06:25,83.43,984.98,1003.05,150,3.46,0.92,-26,1
1643520611,2022-01-30 06:30,85.84,984.97,1003.05,150,3.24,1.10,-26,1
1643520912,2022-01-30 06:35,86.51,984.69,1002.76,150,2.74,0.72,-27,1
1643521212,2022-01-30 06:40,88.14,984.59,1002.66,150,2.38,0.62,-25,1
1643521512,2022-01-30 06:45,88.96,984.62,1002.69,150,2.26,0.63,-26,1
1643521812,2022-01-30 06:50,88.42,984.39,1002.47,150,2.34,0.62,-26,1
1643522112,2022-01-30 06:55,87.01,984.37,1002.45,150,2.41,0.47,-26,1
1643522412,2022-01-30 07:00,85.25,984.60,1002.67,150,2.51,0.29,-26,1
1643522712,2022-01-30 07:05,83.13,984.63,1002.70,150,2.62,0.05,-26,1
1643523012,2022-01-30 07:10,82.95,984.60,1002.67,150,2.69,0.09,-26,1
1643523312,2022-01-30 07:15,82.90,984.58,1002.65,150,2.72,0.11,-26,1
1643523612,2022-01-30 07:20,84.16,984.60,1002.67,150,2.74,0.33,-26,1
1643523912,2022-01-30 07:25,82.57,984.61,1002.69,150,2.79,0.12,-26,1
1643524212,2022-01-30 07:30,81.89,984.63,1002.70,150,2.78,-0.00,-27,1
1643524513,2022-01-30 07:35,82.20,984.75,1002.82,150,2.75,0.02,-26,1
1643524813,2022-01-30 07:40,82.12,984.80,1002.87,150,2.67,-0.07,-26,1
1643525113,2022-01-30 07:45,81.62,984.67,1002.74,150,2.63,-0.20,-27,1
1643525413,2022-01-30 07:50,83.18,984.62,1002.70,150,2.63,0.07,-27,1
1643525713,2022-01-30 07:55,82.70,984.61,1002.68,150,2.64,-0.01,-27,1
1643526013,2022-01-30 08:00,82.76,984.39,1002.47,150,2.72,0.08,-26,1
1643526313,2022-01-30 08:05,82.14,984.55,1002.63,150,2.83,0.09,-26,1
1643526613,2022-01-30 08:10,83.03,984.51,1002.58,150,2.91,0.31,-27,1
1643526913,2022-01-30 08:15,82.98,984.45,1002.52,150,2.94,0.34,-26,1
1643527213,2022-01-30 08:20,85.23,984.29,1002.36,150,2.87,0.64,-27,1
1643527513,2022-01-30 08:25,86.33,984.24,1002.31,150,2.72,0.67,-26,1
1643527814,2022-01-30 08:30,86.86,984.10,1002.17,150,2.63,0.66,-27,1
1643528114,2022-01-30 08:35,87.49,984.15,1002.22,150,2.59,0.72,-26,1
1643528414,2022-01-30 08:40,87.59,984.09,1002.16,150,2.60,0.75,-27,1
1643528714,2022-01-30 08:45,87.86,984.08,1002.15,150,2.62,0.81,-26,1
1643529014,2022-01-30 08:50,88.00,984.16,1002.23,150,2.63,0.84,-27,1
1643529314,2022-01-30 08:55,87.97,984.23,1002.30,150,2.65,0.86,-27,1
1643529614,2022-01-30 09:00,87.76,983.91,1001.98,150,2.60,0.78,-27,1
1643529914,2022-01-30 09:05,88.25,984.19,1002.26,150,2.49,0.75,-26,1
1643530214,2022-01-30 09:10,88.33,984.33,1002.40,150,2.36,0.63,-27,1
1643530514,2022-01-30 09:15,88.25,984.55,1002.62,150,2.18,0.44,-26,1
1643530815,2022-01-30 09:20,88.29,984.59,1002.66,150,1.98,0.25,-26,1
1643531115,2022-01-30 09:25,88.93,984.48,1002.55,150,1.91,0.28,-27,1
1643531415,2022-01-30 09:30,89.42,984.42,1002.50,150,1.93,0.37,-27,1
1643531715,2022-01-30 09:35,88.67,984.36,1002.44,150,1.90,0.23,-26,1
1643532015,2022-01-30 09:40,89.31,984.64,1002.71,150,1.92,0.35,-26,1
1643532315,2022-01-30 09:45,88.83,984.58,1002.65,150,1.95,0.30,-27,1
1643532615,2022-01-30 09:50,89.27,984.66,1002.73,150,2.08,0.50,-26,1
1643532915,2022-01-30 09:55,88.55,984.61,1002.68,150,2.18,0.49,-26,1
1643533215,2022-01-30 10:00,88.84,984.58,1002.65,150,2.35,0.70,-27,1
1643533515,2022-01-30 10:05,88.39,984.51,1002.58,150,2.46,0.74,-27,1
1643533815,2022-01-30 10:10,88.10,984.57,1002.64,150,2.56,0.79,-26,1
1643534116,2022-01-30 10:15,88.25,984.63,1002.71,150,2.68,0.93,-27,1
1643534416,2022-01-30 10:20,87.67,984.68,1002.75,150,2.75,0.91,-26,1
1643534716,2022-01-30 10:25,86.63,984.68,1002.75,150,2.75,0.75,-26,1
1643535016,2022-01-30 10:30,87.03,984.64,1002.71,150,2.74,0.80,-26,1
1643535316,2022-01-30 10:35,87.09,984.64,1002.71,150,2.74,0.81,-26,1
1643535616,2022-01-30 10:40,86.53,984.72,1002.79,150,2.73,0.71,-26,1
1643535916,2022-01-30 10:45,87.06,984.75,1002.82,150,2.77,0.83,-27,1
1643536216,2022-01-30 10:50,87.09,984.55,1002.62,150,2.79,0.86,-26,1
1643536516,2022-01-30 10:55,87.23,984.68,1002.75,150,2.84,0.93,-27,1
1643536817,2022-01-30 11:00,87.14,984.46,1002.53,150,2.86,0.93,-27,1
1643537117,2022-01-30 11:05,87.42,984.61,1002.68,150,2.89,1.01,-27,1
1643537417,2022-01-30 11:10,87.93,984.67,1002.74,150,2.93,1.13,-26,1
1643537717,2022-01-30 11:15,88.04,984.57,1002.65,150,2.93,1.15,-27,1
1643538017,2022-01-30 11:20,88.38,984.49,1002.57,150,2.94,1.21,-27,1
1643538317,2022-01-30 11:25,88.39,984.52,1002.59,150,2.94,1.21,-27,1
1643538617,2022-01-30 11:30,88.73,984.57,1002.64,150,2.92,1.25,-28,1
1643538917,2022-01-30 11:35,89.31,984.42,1002.49,150,2.90,1.32,-27,1
1643539217,2022-01-30 11:40,89.72,984.58,1002.65,150,2.86,1.34,-26,1
1643539518,2022-01-30 11:45,89.41,984.55,1002.63,150,2.89,1.32,-28,1
1643539818,2022-01-30 11:50,89.78,984.56,1002.63,150,2.92,1.41,-28,1
1643540118,2022-01-30 11:55,89.81,984.08,1002.15,150,2.95,1.44,-28,1
1643540418,2022-01-30 12:00,89.56,984.40,1002.47,150,2.97,1.42,-27,1
1643540718,2022-01-30 12:05,89.73,984.35,1002.42,150,2.95,1.43,-28,1
1643541018,2022-01-30 12:10,89.75,984.63,1002.70,150,2.96,1.44,-27,1
1643541318,2022-01-30 12:15,89.98,984.80,1002.87,150,2.91,1.43,-27,1
1643541618,2022-01-30 12:20,90.38,984.97,1003.05,150,2.85,1.43,-27,1
1643541918,2022-01-30 12:25,89.76,984.86,1002.93,150,2.92,1.41,-27,1
1643542218,2022-01-30 12:30,89.00,985.02,1003.09,150,2.88,1.25,-27,1
1643542519,2022-01-30 12:35,88.41,984.96,1003.03,150,3.04,1.31,-27,1
1643542819,2022-01-30 12:40,87.99,985.03,1003.10,150,3.09,1.30,-27,1
1643543119,2022-01-30 12:45,87.31,985.05,1003.12,150,3.18,1.28,-27,1
1643543419,2022-01-30 12:50,87.69,985.12,1003.19,150,3.27,1.43,-27,1
1643543719,2022-01-30 12:55,86.86,985.22,1003.29,150,3.28,1.30,-27,1
1643544019,2022-01-30 13:00,88.53,985.46,1003.53,150,3.17,1.46,-26,1
1643544319,2022-01-30 13:05,88.86,985.50,1003.58,150,3.08,1.42,-27,1
1643544619,2022-01-30 13:10,88.96,984.84,1002.91,150,3.02,1.38,-26,1
1643544919,2022-01-30 13:15,89.06,985.70,1003.78,150,3.01,1.39,-27,1
1643545219,2022-01-30 13:20,88.55,985.39,1003.46,150,3.02,1.32,-26,1
1643545520,2022-01-30 13:25,88.81,986.26,1004.33,150,3.04,1.38,-26,1
1643545820,2022-01-30 13:30,89.19,986.23,1004.30,150,3.01,1.41,-27,1
1643546120,2022-01-30 13:35,89.52,986.46,1004.53,150,2.96,1.41,-26,1
1643546420,2022-01-30 13:40,89.49,986.61,1004.69,150,2.89,1.33,-26,1
1643546720,2022-01-30 13:45,90.22,986.62,1004.69,150,2.78,1.34,-26,1
1643547020,2022-01-30 13:50,90.46,986.42,1004.49,150,2.63,1.23,-27,1
1643547320,2022-01-30 13:55,90.87,986.87,1004.94,150,2.43,1.09,-26,1
1643547621,2022-01-30 14:00,91.47,987.08,1005.15,150,2.28,1.03,-28,1
1643547921,2022-01-30 14:05,92.22,987.14,1005.21,150,2.25,1.12,-27,1
1643548221,2022-01-30 14:10,92.63,987.18,1005.25,150,2.31,1.24,-27,1
1643548521,2022-01-30 14:15,93.13,987.42,1005.50,150,2.36,1.36,-27,1
1643548821,2022-01-30 14:20,92.90,987.40,1005.47,150,2.43,1.40,-26,1
1643549121,2022-01-30 14:25,93.14,987.59,1005.66,150,2.50,1.50,-26,1
1643549421,2022-01-30 14:30,92.82,986.99,1005.06,150,2.57,1.53,-26,1
1643549721,2022-01-30 14:35,92.37,987.63,1005.70,150,2.62,1.51,-27,1
1643550021,2022-01-30 14:40,91.95,987.92,1005.99,150,2.67,1.49,-26,1
1643550321,2022-01-30 14:45,91.85,987.96,1006.03,150,2.72,1.53,-26,1
1643550621,2022-01-30 14:50,91.38,987.87,1005.94,150,2.74,1.48,-26,1
1643550922,2022-01-30 14:55,91.24,988.33,1006.40,150,2.65,1.37,-26,1
1643551222,2022-01-30 15:00,91.28,988.17,1006.25,150,2.69,1.41,-26,1
1643551522,2022-01-30 15:05,90.70,988.10,1006.17,150,2.69,1.32,-26,1
1643551822,2022-01-30 15:10,90.59,988.50,1006.57,150,2.69,1.31,-26,1
1643552122,2022-01-30 15:15,90.64,988.42,1006.49,150,2.69,1.31,-27,1
1643552422,2022-01-30 15:20,90.94,988.66,1006.73,150,2.68,1.35,-26,1
1643552722,2022-01-30 15:25,90.88,988.58,1006.65,150,2.66,1.32,-27,1
1643553022,2022-01-30 15:30,90.74,988.89,1006.96,150,2.65,1.29,-27,1
1643553322,2022-01-30 15:35,91.13,988.75,1006.83,150,2.66,1.36,-26,1
1643553622,2022-01-30 15:40,90.71,989.14,1007.21,150,2.28,0.92,-26,1
1643553923,2022-01-30 15:45,90.58,989.03,1007.10,150,2.72,1.33,-26,1
1643554223,2022-01-30 15:50,89.88,989.37,1007.44,150,2.79,1.30,-26,1
1643554523,2022-01-30 15:55,88.93,989.62,1007.69,150,2.85,1.21,-26,1
1643554823,2022-01-30 16:00,87.95,989.66,1007.73,150,2.87,1.07,-26,1
1643555123,2022-01-30 16:05,87.54,989.76,1007.83,150,3.00,1.14,-26,1
1643555423,2022-01-30 16:10,86.54,989.72,1007.80,150,3.05,1.03,-26,1
1643555723,2022-01-30 16:15,86.11,989.77,1007.84,150,3.08,0.99,-26,1
1643556023,2022-01-30 16:20,87.07,989.86,1007.93,150,3.11,1.17,-26,1
1643556323,2022-01-30 16:25,86.42,989.82,1007.89,150,3.11,1.07,-26,1
1643556623,2022-01-30 16:30,85.39,989.89,1007.96,150,3.11,0.90,-26,1
1643556923,2022-01-30 16:35,85.96,990.08,1008.16,150,3.11,0.99,-26,1
1643557223,2022-01-30 16:40,84.35,990.19,1008.26,150,3.09,0.71,-27,1
1643557524,2022-01-30 16:45,84.36,990.23,1008.30,150,3.13,0.75,-27,1
1643557824,2022-01-30 16:50,85.18,990.27,1008.35,150,3.17,0.92,-27,1
1643558124,2022-01-30 16:55,84.02,990.68,1008.76,150,3.15,0.71,-26,1
1643558424,2022-01-30 17:00,84.35,991.12,1009.19,150,3.11,0.73,-27,1
1643558724,2022-01-30 17:05,84.65,990.90,1008.97,150,3.11,0.78,-27,1
1643559024,2022-01-30 17:10,84.06,990.85,1008.92,150,3.06,0.63,-27,1
1643559324,2022-01-30 17:15,84.65,990.96,1009.04,150,3.03,0.70,-27,1
1643559624,2022-01-30 17:20,83.44,990.86,1008.93,150,3.04,0.51,-27,1
1643559924,2022-01-30 17:25,82.56,990.81,1008.88,150,3.09,0.41,-26,1
1643560225,2022-01-30 17:30,81.08,991.08,1009.15,150,3.12,0.19,-25,1
1643560525,2022-01-30 17:35,79.81,991.27,1009.34,150,3.19,0.04,-26,1
1643560825,2022-01-30 17:40,78.75,991.33,1009.41,150,3.23,-0.10,-26,1
1643561125,2022-01-30 17:45,79.08,991.50,1009.58,150,3.27,-0.01,-26,1
1643561425,2022-01-30 17:50,76.88,991.33,1009.40,150,3.34,-0.33,-26,1
1643561725,2022-01-30 17:55,76.82,991.51,1009.58,150,3.33,-0.35,-29,1
1643562025,2022-01-30 18:00,77.02,991.85,1009.92,150,3.34,-0.30,-27,1
1643562325,2022-01-30 18:05,76.84,991.62,1009.69,150,3.29,-0.38,-27,1
1643562625,2022-01-30 18:10,79.00,991.67,1009.74,150,3.20,-0.09,-27,1
1643562926,2022-01-30 18:15,81.20,991.94,1010.01,150,3.06,0.15,-27,1
1643563226,2022-01-30 18:20,81.97,992.19,1010.26,150,2.91,0.14,-27,1
1643563526,2022-01-30 18:25,82.10,992.33,1010.40,150,2.84,0.09,-26,1
1643563826,2022-01-30 18:30,84.38,992.36,1010.43,150,2.74,0.37,-26,1
1643564126,2022-01-30 18:35,84.18,992.29,1010.36,150,2.63,0.23,-26,1
1643564426,2022-01-30 18:40,84.52,992.55,1010.62,150,2.56,0.22,-27,1
1643564726,2022-01-30 18:45,84.84,992.88,1010.95,150,2.53,0.24,-26,1
1643565026,2022-01-30 18:50,85.88,993.28,1011.35,150,2.51,0.39,-26,1
1643565326,2022-01-30 18:55,87.18,993.20,1011.27,150,2.41,0.50,-26,1
1643565626,2022-01-30 19:00,86.71,993.05,1011.12,150,2.31,0.32,-26,1
1643565927,2022-01-30 19:05,86.62,993.01,1011.09,150,2.25,0.25,-26,1
1643566227,2022-01-30 19:10,86.21,993.38,1011.46,150,2.17,0.11,-26,1
1643566527,2022-01-30 19:15,86.42,993.62,1011.69,150,2.07,0.04,-26,1
1643566827,2022-01-30 19:20,86.68,993.57,1011.64,150,1.99,0.00,-26,1
1643567127,2022-01-30 19:25,86.71,993.58,1011.66,150,1.59,-0.39,-26,1
1643567427,2022-01-30 19:30,86.45,993.65,1011.73,150,1.86,-0.16,-26,1
1643567727,2022-01-30 19:35,87.00,993.60,1011.67,150,1.84,-0.09,-26,1
1643568027,2022-01-30 19:40,87.35,993.64,1011.71,150,1.81,-0.07,-26,1
1643568327,2022-01-30 19:45,87.22,993.38,1011.46,150,1.73,-0.17,-26,1
1643568627,2022-01-30 19:50,87.39,993.57,1011.65,150,1.68,-0.19,-26,1
1643568928,2022-01-30 19:55,87.24,993.34,1011.41,150,1.63,-0.26,-28,1
1643569228,2022-01-30 20:00,86.89,993.49,1011.56,150,1.63,-0.32,-26,1
1643569528,2022-01-30 20:05,86.53,993.49,1011.56,150,1.64,-0.36,-26,1
1643569828,2022-01-30 20:10,86.45,993.43,1011.51,150,1.68,-0.34,-26,1
1643570128,2022-01-30 20:15,86.05,993.49,1011.56,150,1.72,-0.36,-26,1
1643570428,2022-01-30 20:20,85.40,993.47,1011.54,150,1.77,-0.42,-26,1
1643570728,2022-01-30 20:25,84.32,993.38,1011.46,150,1.81,-0.55,-26,1
1643571028,2022-01-30 20:30,85.03,993.40,1011.47,150,1.88,-0.37,-26,1
1643571328,2022-01-30 20:35,84.71,993.54,1011.61,150,1.89,-0.41,-26,1
1643571628,2022-01-30 20:40,83.52,993.76,1011.83,150,2.00,-0.50,-25,1
1643571929,2022-01-30 20:45,83.02,994.14,1012.21,150,2.07,-0.51,-26,1
1643572229,2022-01-30 20:50,84.76,994.56,1012.64,150,2.05,-0.25,-26,1
1643572529,2022-01-30 20:55,87.46,994.40,1012.48,150,1.72,-0.14,-27,1
1643572829,2022-01-30 21:00,88.60,994.57,1012.64,150,1.43,-0.25,-27,1
1643573129,2022-01-30 21:05,89.37,994.65,1012.72,150,1.32,-0.24,-27,1
1643573429,2022-01-30 21:10,90.05,994.60,1012.68,150,1.21,-0.24,-27,1
1643573729,2022-01-30 21:15,90.53,994.81,1012.89,150,1.15,-0.23,-27,1
1643574029,2022-01-30 21:20,90.60,994.69,1012.76,150,1.16,-0.21,-26,1
1643574329,2022-01-30 21:25,89.50,994.50,1012.57,150,1.14,-0.39,-26,1
1643574629,2022-01-30 21:30,88.99,994.66,1012.73,150,1.16,-0.45,-28,1
1643574929,2022-01-30 21:35,88.36,994.88,1012.95,150,1.22,-0.49,-26,1
1643575230,2022-01-30 21:40,87.45,994.59,1012.66,150,1.26,-0.59,-27,1
1643575530,2022-01-30 21:45,85.72,994.89,1012.97,150,1.29,-0.84,-26,1
1643575830,2022-01-30 21:50,85.63,994.88,1012.95,150,1.34,-0.80,-27,1
1643576130,2022-01-30 21:55,85.44,994.77,1012.84,150,1.38,-0.79,-26,1
1643576430,2022-01-30 22:00,83.86,994.96,1013.03,150,1.43,-1.00,-26,1
1643576730,2022-01-30 22:05,84.28,994.95,1013.02,150,1.47,-0.89,-26,1
1643577030,2022-01-30 22:10,83.90,994.79,1012.86,150,1.51,-0.91,-26,1
1643577330,2022-01-30 22:15,84.21,995.04,1013.11,150,1.55,-0.83,-27,1
1643577630,2022-01-30 22:20,82.76,995.21,1013.28,150,1.62,-0.99,-27,1
1643577931,2022-01-30 22:25,84.45,995.32,1013.39,150,1.67,-0.67,-26,1
1643578231,2022-01-30 22:30,85.25,995.21,1013.28,150,1.60,-0.61,-26,1
1643578531,2022-01-30 22:35,85.83,995.16,1013.24,150,1.55,-0.57,-26,1
1643578831,2022-01-30 22:40,85.66,995.18,1013.25,150,1.52,-0.62,-26,1
1643579131,2022-01-30 22:45,85.84,995.10,1013.17,150,1.52,-0.59,-27,1
1643579431,2022-01-30 22:50,85.48,995.26,1013.33,150,1.55,-0.62,-27,1
1643579731,2022-01-30 22:55,85.90,995.40,1013.47,150,1.58,-0.52,-26,1
1643580031,2022-01-30 23:00,86.88,995.69,1013.76,150,1.48,-0.47,-26,1
1643580331,2022-01-30 23:05,87.77,995.37,1013.44,150,1.32,-0.48,-26,1
1643580631,2022-01-30 23:10,87.66,995.47,1013.54,150,1.19,-0.63,-27,1
1643580931,2022-01-30 23:15,88.43,995.37,1013.44,150,1.06,-0.64,-26,1
1643581232,2022-01-30 23:20,88.93,995.36,1013.44,150,0.99,-0.63,-26,1
1643581532,2022-01-30 23:25,89.45,995.33,1013.40,150,0.95,-0.59,-26,1
1643581832,2022-01-30 23:30,88.86,995.39,1013.46,150,0.97,-0.66,-27,1
1643582132,2022-01-30 23:35,87.28,995.34,1013.41,150,0.99,-0.89,-27,1
1643582432,2022-01-30 23:40,87.04,995.50,1013.57,150,1.08,-0.83,-26,1
1643582732,2022-01-30 23:45,86.52,995.53,1013.60,150,1.13,-0.87,-27,1
1643583032,2022-01-30 23:50,84.52,995.53,1013.61,150,1.20,-1.12,-27,1
1643583332,2022-01-30 23:55,84.27,995.67,1013.75,150,1.23,-1.13,-27,1