1643583632,2022-01-31 00:00,83.38,995.83,1013.90,150,1.35,-1.16,-27,1
1643583932,2022-01-31 00:05,82.75,995.78,1013.85,150,1.41,-1.20,-27,1
1643584233,2022-01-31 00:10,81.05,995.87,1013.94,150,1.44,-1.45,-26,1
1643584533,2022-01-31 00:15,80.30,995.86,1013.93,150,1.46,-1.56,-27,1
1643584833,2022-01-31 00:20,80.62,995.85,1013.92,150,1.55,-1.42,-27,1
1643585133,2022-01-31 00:25,79.96,995.80,1013.88,150,1.66,-1.43,-27,1
1643585433,2022-01-31 00:30,79.08,995.76,1013.83,150,1.72,-1.52,-26,1
1643585733,2022-01-31 00:35,78.95,995.77,1013.85,150,1.74,-1.52,-26,1
1643586033,2022-01-31 00:40,79.87,995.74,1013.82,150,1.74,-1.36,-27,1
1643586333,2022-01-31 00:45,79.65,995.95,1014.02,150,1.69,-1.45,-27,1
1643586633,2022-01-31 00:50,79.99,995.73,1013.80,150,1.71,-1.37,-27,1
1643586933,2022-01-31 00:55,78.73,996.16,1014.24,150,1.70,-1.60,-27,1
1643587233,2022-01-31 01:00,79.09,996.24,1014.32,150,1.70,-1.53,-27,1
1643587534,2022-01-31 01:05,79.80,996.20,1014.27,150,1.68,-1.43,-27,1
1643587834,2022-01-31 01:10,78.54,996.16,1014.23,150,1.61,-1.72,-27,1
1643588134,2022-01-31 01:15,78.81,996.25,1014.33,150,1.57,-1.71,-26,1
1643588434,2022-01-31 01:20,79.70,996.33,1014.40,150,1.57,-1.56,-26,1
1643588734,2022-01-31 01:25,78.84,996.28,1014.35,150,1.57,-1.70,-26,1
1643589034,2022-01-31 01:30,78.54,996.13,1014.21,150,1.64,-1.69,-27,1
1643589334,2022-01-31 01:35,79.03,996.18,1014.25,150,1.66,-1.58,-27,1
1643589634,2022-01-31 01:40,79.41,996.23,1014.30,150,1.66,-1.52,-27,1
1643589934,2022-01-31 01:45,79.23,996.55,1014.62,150,1.68,-1.53,-27,1
1643590234,2022-01-31 01:50,77.84,996.33,1014.41,150,1.71,-1.74,-27,1
1643590535,2022-01-31 01:55,78.39,996.29,1014.37,150,1.72,-1.64,-27,1
1643590835,2022-01-31 02:00,77.91,996.39,1014.46,150,1.69,-1.75,-27,1
1643591135,2022-01-31 02:05,77.38,996.35,1014.43,150,1.70,-1.83,-27,1
1643591435,2022-01-31 02:10,75.58,996.49,1014.56,150,1.64,-2.21,-26,1
1643591735,2022-01-31 02:15,74.93,996.60,1014.67,150,1.58,-2.38,-27,1
1643592035,2022-01-31 02:20,74.99,996.66,1014.73,150,1.50,-2.45,-26,1
1643592335,2022-01-31 02:25,74.88,996.70,1014.77,150,1.41,-2.56,-26,1
1643592635,2022-01-31 02:30,74.73,996.58,1014.65,150,1.34,-2.65,-27,1
1643592935,2022-01-31 02:35,74.50,996.88,1014.95,150,1.28,-2.75,-27,1
1643593235,2022-01-31 02:40,75.53,996.81,1014.89,150,1.21,-2.64,-26,1
1643593535,2022-01-31 02:45,76.39,996.87,1014.95,150,1.13,-2.56,-27,1
1643593836,2022-01-31 02:50,77.07,996.87,1014.95,150,1.09,-2.48,-27,1
1643594136,2022-01-31 02:55,74.89,996.87,1014.94,150,1.10,-2.86,-26,1
1643594436,2022-01-31 03:00,76.06,996.99,1015.06,150,1.06,-2.69,-27,1
1643594736,2022-01-31 03:05,77.04,996.88,1014.95,150,1.02,-2.55,-27,1
1643595036,2022-01-31 03:10,74.29,996.71,1014.78,150,1.06,-3.00,-27,1
1643595336,2022-01-31 03:15,76.02,996.80,1014.87,150,1.17,-2.59,-27,1
1643595636,2022-01-31 03:20,75.52,996.76,1014.83,150,1.26,-2.59,-27,1
1643595936,2022-01-31 03:25,74.74,996.71,1014.79,150,1.31,-2.68,-27,1
1643596236,2022-01-31 03:30,74.58,996.80,1014.87,150,1.35,-2.67,-27,1
1643596536,2022-01-31 03:35,75.33,996.83,1014.90,150,1.38,-2.51,-27,1
1643596836,2022-01-31 03:40,77.70,996.70,1014.77,150,1.37,-2.10,-26,1
1643597137,2022-01-31 03:45,77.51,996.66,1014.73,150,1.35,-2.15,-27,1
1643597437,2022-01-31 03:50,78.95,996.78,1014.86,150,1.34,-1.91,-26,1
1643597737,2022-01-31 03:55,79.78,996.51,1014.58,150,1.32,-1.79,-26,1
1643598037,2022-01-31 04:00,79.67,996.56,1014.64,150,1.30,-1.82,-27,1
1643598337,2022-01-31 04:05,80.61,996.68,1014.75,150,1.29,-1.68,-26,1
1643598637,2022-01-31 04:10,82.22,996.64,1014.71,150,1.22,-1.48,-27,1
1643598937,2022-01-31 04:15,82.67,996.60,1014.68,150,1.12,-1.50,-27,1
1643599237,2022-01-31 04:20,82.97,996.70,1014.77,150,1.09,-1.48,-27,1
1643599537,2022-01-31 04:25,83.13,996.65,1014.72,150,1.06,-1.48,-27,1
1643599837,2022-01-31 04:30,83.38,996.77,1014.84,150,1.05,-1.45,-27,1
1643600137,2022-01-31 04:35,83.25,996.72,1014.80,150,1.03,-1.49,-27,1
1643600437,2022-01-31 04:40,83.51,996.84,1014.91,150,1.01,-1.47,-27,1
1643600738,2022-01-31 04:45,83.72,996.75,1014.83,150,0.97,-1.47,-27,1
1643601038,2022-01-31 04:50,83.66,996.80,1014.87,150,0.96,-1.49,-27,1
1643601338,2022-01-31 04:55,83.79,996.73,1014.80,150,0.95,-1.48,-27,1
1643601638,2022-01-31 05:00,83.63,996.67,1014.75,150,0.95,-1.51,-26,1
1643601938,2022-01-31 05:05,83.80,996.58,1014.66,150,0.98,-1.45,-27,1
1643602238,2022-01-31 05:10,82.08,996.56,1014.63,150,0.98,-1.73,-27,1
1643602538,2022-01-31 05:15,81.84,996.55,1014.62,150,1.06,-1.69,-27,1
1643602838,2022-01-31 05:20,81.73,996.57,1014.65,150,1.12,-1.65,-27,1
1643603138,2022-01-31 05:25,82.57,996.60,1014.67,150,1.14,-1.50,-27,1
1643603438,2022-01-31 05:30,81.91,996.54,1014.61,150,1.15,-1.60,-26,1
1643603738,2022-01-31 05:35,81.35,996.47,1014.55,150,1.12,-1.72,-27,1
1643604038,2022-01-31 05:40,81.36,996.46,1014.53,150,1.10,-1.74,-27,1
1643604339,2022-01-31 05:45,81.54,996.44,1014.51,150,1.07,-1.73,-28,1
1643604639,2022-01-31 05:50,81.35,996.41,1014.48,150,1.05,-1.79,-27,1
1643604939,2022-01-31 05:55,80.71,996.37,1014.45,150,1.02,-1.92,-27,1
1643605239,2022-01-31 06:00,80.68,996.43,1014.50,150,0.97,-1.98,-27,1
1643605539,2022-01-31 06:05,81.30,996.37,1014.44,150,0.96,-1.88,-27,1
1643605839,2022-01-31 06:10,81.44,996.29,1014.36,150,0.94,-1.88,-27,1
1643606139,2022-01-31 06:15,81.45,996.31,1014.38,150,0.93,-1.89,-27,1
1643606439,2022-01-31 06:20,81.67,996.29,1014.36,150,0.91,-1.87,-26,1
1643606739,2022-01-31 06:25,82.08,996.22,1014.29,150,0.90,-1.81,-27,1
1643607039,2022-01-31 06:30,81.78,996.10,1014.17,150,0.89,-1.87,-27,1
1643607339,2022-01-31 06:35,81.76,995.97,1014.04,150,0.86,-1.90,-27,1
1643607639,2022-01-31 06:40,81.80,996.15,1014.22,150,0.83,-1.93,-27,1
1643607940,2022-01-31 06:45,82.03,996.05,1014.12,150,0.78,-1.94,-26,1
1643608240,2022-01-31 06:50,82.21,996.08,1014.15,150,0.77,-1.92,-27,1
1643608540,2022-01-31 06:55,81.97,996.07,1014.14,150,0.75,-1.98,-27,1
1643608840,2022-01-31 07:00,82.39,996.12,1014.20,150,0.75,-1.91,-27,1
1643609140,2022-01-31 07:05,82.45,996.11,1014.18,150,0.75,-1.90,-26,1
1643609440,2022-01-31 07:10,82.08,996.20,1014.28,150,0.75,-1.96,-27,1
1643609740,2022-01-31 07:15,82.03,996.11,1014.19,150,0.74,-1.98,-26,1
1643610040,2022-01-31 07:20,82.01,996.16,1014.23,150,0.73,-1.99,-27,1
1643610340,2022-01-31 07:25,81.26,996.06,1014.13,150,0.71,-2.13,-26,1
1643610640,2022-01-31 07:30,81.26,996.06,1014.13,150,0.65,-2.19,-27,1
1643610940,2022-01-31 07:35,81.45,996.02,1014.09,150,0.56,-2.25,-26,1
1643611240,2022-01-31 07:40,79.88,996.01,1014.08,150,0.47,-2.60,-26,1
1643611541,2022-01-31 07:45,81.58,995.99,1014.06,150,0.40,-2.38,-27,1
1643611841,2022-01-31 07:50,81.45,996.02,1014.10,150,0.32,-2.48,-27,1
1643612141,2022-01-31 07:55,81.23,995.88,1013.95,150,0.28,-2.56,-27,1
1643612441,2022-01-31 08:00,81.84,995.88,1013.96,150,0.29,-2.45,-27,1
1643612741,2022-01-31 08:05,81.70,995.83,1013.90,150,0.33,-2.43,-27,1
1643613041,2022-01-31 08:10,81.62,995.94,1014.02,150,0.37,-2.41,-26,1
1643613341,2022-01-31 08:15,82.19,995.92,1013.99,150,0.43,-2.25,-26,1
1643613641,2022-01-31 08:20,82.03,995.85,1013.92,150,0.49,-2.22,-26,1
1643613941,2022-01-31 08:25,81.41,995.94,1014.01,150,0.60,-2.22,-26,1
1643614241,2022-01-31 08:30,80.81,995.88,1013.95,150,0.68,-2.24,-26,1
1643614542,2022-01-31 08:35,82.13,995.86,1013.94,150,0.79,-1.91,-26,1
1643614842,2022-01-31 08:40,80.03,995.86,1013.93,150,0.80,-2.25,-26,1
1643615142,2022-01-31 08:45,79.92,995.81,1013.89,150,0.86,-2.21,-26,1
1643615442,2022-01-31 08:50,80.58,995.75,1013.82,150,0.88,-2.08,-26,1
1643615742,2022-01-31 08:55,80.77,995.70,1013.77,150,0.91,-2.02,-26,1
1643616042,2022-01-31 09:00,80.09,995.66,1013.73,150,0.91,-2.13,-26,1
1643616342,2022-01-31 09:05,80.30,995.69,1013.76,150,0.94,-2.07,-26,1
1643616642,2022-01-31 09:10,79.92,995.64,1013.72,150,0.94,-2.13,-26,1
1643616942,2022-01-31 09:15,79.90,995.46,1013.54,150,0.91,-2.17,-26,1
1643617242,2022-01-31 09:20,80.70,995.64,1013.72,150,0.91,-2.03,-26,1
1643617542,2022-01-31 09:25,80.60,995.56,1013.63,150,0.91,-2.05,-26,1
1643617843,2022-01-31 09:30,80.56,995.61,1013.68,150,1.01,-1.96,-26,1
1643618143,2022-01-31 09:35,80.38,995.47,1013.54,150,1.17,-1.83,-26,1
1643618443,2022-01-31 09:40,80.10,995.47,1013.54,150,1.27,-1.78,-26,1
1643618743,2022-01-31 09:45,79.78,995.44,1013.51,150,1.28,-1.83,-26,1
1643619043,2022-01-31 09:50,80.23,995.52,1013.59,150,1.23,-1.80,-27,1
1643619343,2022-01-31 09:55,80.41,995.59,1013.66,150,1.21,-1.79,-26,1
1643619643,2022-01-31 10:00,79.88,995.53,1013.60,150,1.19,-1.90,-27,1
1643619943,2022-01-31 10:05,80.36,995.43,1013.50,150,1.18,-1.83,-26,1
1643620243,2022-01-31 10:10,80.00,995.40,1013.48,150,1.19,-1.88,-27,1
1643620543,2022-01-31 10:15,79.86,995.41,1013.48,150,1.14,-1.95,-27,1
1643620843,2022-01-31 10:20,81.31,995.36,1013.43,150,1.16,-1.69,-27,1
1643621144,2022-01-31 10:25,79.83,995.22,1013.29,150,1.17,-1.92,-27,1
1643621444,2022-01-31 10:30,80.56,995.19,1013.26,150,1.17,-1.80,-26,1
1643621744,2022-01-31 10:35,79.83,995.04,1013.11,150,1.22,-1.88,-26,1
1643622044,2022-01-31 10:40,79.36,995.10,1013.17,150,1.26,-1.92,-27,1
1643622344,2022-01-31 10:45,80.24,994.95,1013.02,150,1.32,-1.71,-27,1
1643622644,2022-01-31 10:50,79.27,994.90,1012.98,150,1.40,-1.80,-27,1
1643622944,2022-01-31 10:55,78.80,994.70,1012.77,150,1.44,-1.84,-26,1
1643623244,2022-01-31 11:00,78.62,994.64,1012.71,150,1.48,-1.83,-27,1
1643623544,2022-01-31 11:05,76.06,994.50,1012.57,150,1.43,-2.33,-26,1
1643623844,2022-01-31 11:10,75.32,994.75,1012.82,150,1.43,-2.46,-27,1
1643624145,2022-01-31 11:15,77.69,994.69,1012.76,150,1.45,-2.02,-26,1
1643624445,2022-01-31 11:20,75.20,994.60,1012.67,150,1.46,-2.45,-27,1
1643624745,2022-01-31 11:25,73.84,994.59,1012.66,150,1.50,-2.66,-27,1
1643625045,2022-01-31 11:30,73.70,994.64,1012.71,150,1.50,-2.68,-27,1
1643625345,2022-01-31 11:35,74.58,994.62,1012.69,150,1.55,-2.48,-27,1
1643625645,2022-01-31 11:40,72.18,994.53,1012.61,150,1.64,-2.83,-27,1
1643625945,2022-01-31 11:45,73.41,994.50,1012.57,150,1.81,-2.44,-26,1
1643626245,2022-01-31 11:50,69.88,994.45,1012.52,150,1.90,-3.01,-27,1
1643626545,2022-01-31 11:55,72.82,994.47,1012.54,150,1.86,-2.50,-27,1
1643626845,2022-01-31 12:00,70.29,994.42,1012.50,150,1.83,-3.00,-27,1
1643627145,2022-01-31 12:05,67.29,994.42,1012.49,150,1.73,-3.68,-26,1
1643627445,2022-01-31 12:10,65.61,994.29,1012.36,150,1.80,-3.95,-26,1
1643627746,2022-01-31 12:15,68.86,994.34,1012.42,150,1.96,-3.16,-26,1
1643628046,2022-01-31 12:20,70.29,994.25,1012.32,150,2.03,-2.81,-27,1
1643628346,2022-01-31 12:25,66.70,994.38,1012.45,150,1.95,-3.59,-27,1
1643628646,2022-01-31 12:30,68.69,994.43,1012.50,150,1.83,-3.31,-27,1
1643628946,2022-01-31 12:35,66.54,994.34,1012.42,150,1.69,-3.87,-26,1
1643629246,2022-01-31 12:40,67.98,994.39,1012.46,150,1.62,-3.65,-27,1
1643629546,2022-01-31 12:45,68.40,994.46,1012.53,150,1.56,-3.63,-27,1
1643629846,2022-01-31 12:50,69.46,994.36,1012.44,150,1.64,-3.35,-27,1
1643630146,2022-01-31 12:55,67.30,994.28,1012.35,150,1.80,-3.61,-26,1
1643630446,2022-01-31 13:00,65.02,994.40,1012.47,150,1.96,-3.92,-26,1
1643630746,2022-01-31 13:05,63.90,994.41,1012.48,150,2.04,-4.08,-27,1
1643631047,2022-01-31 13:10,64.61,994.23,1012.30,150,2.12,-3.85,-26,1
1643631347,2022-01-31 13:15,64.86,994.27,1012.34,150,2.27,-3.66,-27,1
1643631647,2022-01-31 13:20,67.05,994.37,1012.44,150,2.36,-3.13,-27,1
1643631947,2022-01-31 13:25,65.99,994.24,1012.31,150,2.39,-3.31,-27,1
1643632247,2022-01-31 13:30,63.69,994.28,1012.35,150,2.33,-3.85,-26,1
1643632547,2022-01-31 13:35,64.65,994.20,1012.27,150,2.17,-3.80,-27,1
1643632847,2022-01-31 13:40,65.51,994.17,1012.25,150,1.99,-3.79,-26,1
1643633147,2022-01-31 13:45,65.90,994.25,1012.32,150,1.86,-3.84,-26,1
1643633447,2022-01-31 13:50,65.42,994.31,1012.38,150,1.74,-4.05,-26,1
1643633748,2022-01-31 13:55,65.05,994.33,1012.40,150,1.67,-4.19,-27,1
1643634048,2022-01-31 14:00,65.82,994.31,1012.38,150,1.67,-4.04,-27,1
1643634348,2022-01-31 14:05,66.97,994.39,1012.47,150,1.73,-3.75,-27,1
1643634648,2022-01-31 14:10,69.39,994.42,1012.49,150,1.84,-3.17,-27,1
1643634948,2022-01-31 14:15,64.99,994.43,1012.50,150,1.89,-4.00,-27,1
1643635248,2022-01-31 14:20,62.01,994.48,1012.56,150,1.85,-4.66,-27,1
1643635548,2022-01-31 14:25,64.52,994.41,1012.48,150,1.84,-4.14,-27,1
1643635848,2022-01-31 14:30,67.11,994.39,1012.46,150,1.82,-3.63,-27,1
1643636148,2022-01-31 14:35,68.18,994.47,1012.54,150,1.75,-3.49,-27,1
1643636448,2022-01-31 14:40,64.92,994.54,1012.62,150,1.71,-4.18,-27,1
1643636748,2022-01-31 14:45,66.11,994.63,1012.70,150,1.70,-3.95,-27,1
1643637049,2022-01-31 14:50,66.50,994.64,1012.71,150,1.67,-3.90,-27,1
1643637349,2022-01-31 14:55,68.28,994.72,1012.80,150,1.61,-3.60,-27,1
1643637649,2022-01-31 15:00,67.41,994.70,1012.78,150,1.58,-3.80,-27,1
1643637949,2022-01-31 15:05,69.60,994.80,1012.87,150,1.58,-3.38,-27,1
1643638249,2022-01-31 15:10,68.76,994.77,1012.85,150,1.59,-3.53,-27,1
1643638549,2022-01-31 15:15,68.34,994.74,1012.81,150,1.57,-3.63,-27,1
1643638849,2022-01-31 15:20,69.31,994.72,1012.80,150,1.52,-3.49,-27,1
1643639149,2022-01-31 15:25,70.79,994.81,1012.89,150,1.55,-3.18,-27,1
1643639449,2022-01-31 15:30,70.29,994.78,1012.85,150,1.52,-3.30,-27,1
1643639749,2022-01-31 15:35,69.63,994.75,1012.82,150,1.52,-3.43,-27,1
1643640049,2022-01-31 15:40,70.20,994.77,1012.84,150,1.51,-3.33,-27,1
1643640350,2022-01-31 15:45,71.22,994.83,1012.90,150,1.50,-3.14,-27,1
1643640650,2022-01-31 15:50,70.81,994.95,1013.02,150,1.47,-3.25,-27,1
1643640950,2022-01-31 15:55,71.60,994.91,1012.98,150,1.43,-3.14,-27,1
1643641250,2022-01-31 16:00,71.34,994.98,1013.05,150,1.38,-3.24,-27,1
1643641550,2022-01-31 16:05,71.26,994.98,1013.05,150,1.31,-3.32,-27,1
1643641850,2022-01-31 16:10,70.19,995.02,1013.09,150,1.29,-3.54,-27,1
1643642150,2022-01-31 16:15,70.83,995.04,1013.11,150,1.24,-3.47,-26,1
1643642450,2022-01-31 16:20,69.58,995.04,1013.11,150,1.16,-3.78,-26,1
1643642750,2022-01-31 16:25,69.08,995.03,1013.10,150,1.05,-3.99,-26,1
1643643050,2022-01-31 16:30,67.62,995.08,1013.15,150,0.95,-4.37,-26,1
1643643351,2022-01-31 16:35,71.20,995.12,1013.20,150,0.90,-3.73,-25,1
1643643651,2022-01-31 16:40,71.08,995.09,1013.16,150,0.90,-3.75,-26,1
1643643951,2022-01-31 16:45,70.66,995.16,1013.23,150,0.89,-3.84,-28,1
1643644251,2022-01-31 16:50,69.81,995.21,1013.28,150,0.89,-4.00,-26,1
1643644551,2022-01-31 16:55,70.38,995.11,1013.19,150,0.83,-3.95,-25,1
1643644851,2022-01-31 17:00,71.16,995.13,1013.20,150,0.71,-3.92,-25,1
1643645151,2022-01-31 17:05,70.58,995.17,1013.24,150,0.54,-4.19,-26,1
1643645451,2022-01-31 17:10,71.22,995.22,1013.29,150,0.36,-4.24,-28,1
1643645751,2022-01-31 17:15,72.08,995.28,1013.35,150,0.21,-4.23,-27,1
1643646051,2022-01-31 17:20,72.02,995.34,1013.41,150,0.12,-4.33,-27,1
1643646351,2022-01-31 17:25,72.83,995.34,1013.42,150,0.08,-4.22,-27,1
1643646651,2022-01-31 17:30,72.74,995.41,1013.48,150,0.05,-4.26,-26,1
1643646952,2022-01-31 17:35,71.92,995.54,1013.61,150,-0.04,-4.50,-26,1
1643647252,2022-01-31 17:40,73.11,995.44,1013.51,150,-0.12,-4.36,-26,1
1643647552,2022-01-31 17:45,73.42,995.56,1013.63,150,-0.24,-4.42,-26,1
1643647852,2022-01-31 17:50,72.49,995.55,1013.63,150,-0.37,-4.71,-26,1
1643648152,2022-01-31 17:55,73.60,995.50,1013.57,150,-0.47,-4.61,-26,1
1643648452,2022-01-31 18:00,73.14,995.56,1013.64,150,-0.54,-4.76,-27,1
1643648752,2022-01-31 18:05,73.07,995.61,1013.68,150,-0.59,-4.82,-26,1
1643649052,2022-01-31 18:10,74.27,995.53,1013.60,150,-0.66,-4.67,-26,1
1643649352,2022-01-31 18:15,74.34,995.58,1013.65,150,-0.74,-4.74,-26,1
1643649652,2022-01-31 18:20,74.54,995.50,1013.57,150,-0.85,-4.81,-26,1
1643649953,2022-01-31 18:25,74.67,995.48,1013.55,150,-0.93,-4.86,-26,1
1643650253,2022-01-31 18:30,74.87,995.58,1013.65,150,-1.00,-4.89,-26,1
1643650553,2022-01-31 18:35,74.77,995.58,1013.65,150,-1.08,-4.99,-26,1
1643650853,2022-01-31 18:40,75.22,995.54,1013.61,150,-1.12,-4.95,-26,1
1643651153,2022-01-31 18:45,75.05,995.63,1013.70,150,-1.31,-5.16,-26,1
1643651453,2022-01-31 18:50,74.49,995.68,1013.76,150,-1.18,-5.14,-26,1
1643651753,2022-01-31 18:55,74.86,995.67,1013.75,150,-1.24,-5.13,-26,1
1643652053,2022-01-31 19:00,74.56,995.71,1013.79,150,-1.23,-5.17,-26,1
1643652353,2022-01-31 19:05,74.99,995.81,1013.88,150,-1.25,-5.12,-26,1
1643652653,2022-01-31 19:10,75.46,995.93,1014.00,150,-1.31,-5.09,-26,1
1643652954,2022-01-31 19:15,75.58,996.01,1014.08,150,-1.49,-5.24,-26,1
1643653254,2022-01-31 19:20,75.58,996.16,1014.23,150,-1.53,-5.28,-26,1
1643653554,2022-01-31 19:25,75.81,996.14,1014.21,150,-1.55,-5.26,-26,1
1643653854,2022-01-31 19:30,76.17,996.17,1014.24,150,-1.59,-5.24,-26,1
1643654154,2022-01-31 19:35,76.31,996.13,1014.20,150,-1.62,-5.24,-26,1
1643654454,2022-01-31 19:40,76.37,996.24,1014.31,150,-1.68,-5.29,-26,1
1643654754,2022-01-31 19:45,76.67,996.28,1014.35,150,-1.72,-5.28,-26,1
1643655054,2022-01-31 19:50,76.52,996.30,1014.37,150,-1.75,-5.33,-27,1
1643655354,2022-01-31 19:55,76.91,996.32,1014.39,150,-1.78,-5.30,-26,1
1643655654,2022-01-31 20:00,77.14,996.33,1014.40,150,-1.77,-5.25,-27,1
1643655955,2022-01-31 20:05,77.24,996.30,1014.37,150,-1.73,-5.19,-27,1
1643656255,2022-01-31 20:10,77.29,996.45,1014.52,150,-1.71,-5.16,-26,1
1643656555,2022-01-31 20:15,77.37,996.37,1014.44,150,-1.66,-5.10,-27,1
1643656855,2022-01-31 20:20,77.42,996.50,1014.58,150,-1.60,-5.03,-27,1
1643657155,2022-01-31 20:25,77.14,996.56,1014.64,150,-1.59,-5.07,-27,1
1643657455,2022-01-31 20:30,76.97,996.69,1014.76,150,-1.63,-5.14,-27,1
1643657755,2022-01-31 20:35,77.00,996.70,1014.78,150,-1.74,-5.24,-26,1
1643658055,2022-01-31 20:40,77.11,996.72,1014.79,150,-1.87,-5.35,-27,1
1643658355,2022-01-31 20:45,77.47,996.80,1014.87,150,-1.94,-5.36,-26,1
1643658655,2022-01-31 20:50,77.63,996.76,1014.84,150,-1.97,-5.36,-29,1
1643658955,2022-01-31 20:55,77.52,996.79,1014.86,150,-2.03,-5.44,-25,1
1643659256,2022-01-31 21:00,77.67,996.89,1014.96,150,-2.12,-5.50,-26,1
1643659556,2022-01-31 21:05,77.94,997.00,1015.08,150,-2.19,-5.52,-26,1
1643659856,2022-01-31 21:10,78.09,996.88,1014.95,150,-2.25,-5.55,-26,1
1643660156,2022-01-31 21:15,78.23,996.98,1015.06,150,-2.27,-5.55,-26,1
1643660456,2022-01-31 21:20,78.37,996.79,1014.87,150,-2.29,-5.54,-26,1
1643660756,2022-01-31 21:25,78.69,997.00,1015.07,150,-2.26,-5.46,-27,1
1643661056,2022-01-31 21:30,79.08,997.03,1015.10,150,-2.23,-5.37,-27,1
1643661356,2022-01-31 21:35,78.99,997.03,1015.10,150,-2.16,-5.31,-26,1
1643661656,2022-01-31 21:40,79.04,997.07,1015.14,150,-2.11,-5.26,-26,1
1643661956,2022-01-31 21:45,78.84,997.09,1015.17,150,-2.10,-5.28,-26,1
1643662257,2022-01-31 21:50,79.14,997.23,1015.30,150,-2.10,-5.23,-27,1
1643662557,2022-01-31 21:55,79.05,997.24,1015.31,150,-2.10,-5.25,-27,1
1643662857,2022-01-31 22:00,79.15,997.26,1015.34,150,-2.12,-5.25,-26,1
1643663157,2022-01-31 22:05,79.31,997.40,1015.47,150,-2.13,-5.23,-27,1
1643663457,2022-01-31 22:10,79.53,997.41,1015.48,150,-2.12,-5.19,-26,1
1643663757,2022-01-31 22:15,79.46,997.35,1015.42,150,-2.12,-5.20,-27,1
1643664057,2022-01-31 22:20,79.45,997.36,1015.43,150,-2.15,-5.23,-26,1
1643664357,2022-01-31 22:25,79.33,997.44,1015.51,150,-2.22,-5.32,-26,1
1643664657,2022-01-31 22:30,79.41,997.48,1015.55,150,-2.29,-5.37,-27,1
1643664957,2022-01-31 22:35,79.65,997.49,1015.57,150,-2.34,-5.38,-26,1
1643665257,2022-01-31 22:40,79.91,997.59,1015.66,150,-2.33,-5.33,-26,1
1643665557,2022-01-31 22:45,79.95,997.63,1015.70,150,-2.29,-5.28,-27,1
1643665858,2022-01-31 22:50,79.93,997.68,1015.75,150,-2.29,-5.28,-28,1
1643666158,2022-01-31 22:55,80.24,997.71,1015.79,150,-2.26,-5.20,-27,1
1643666458,2022-01-31 23:00,80.19,997.72,1015.79,150,-2.23,-5.18,-27,1
1643666758,2022-01-31 23:05,80.29,997.71,1015.79,150,-2.18,-5.12,-27,1
1643667058,2022-01-31 23:10,80.33,997.74,1015.81,150,-2.12,-5.05,-26,1
1643667358,2022-01-31 23:15,80.53,997.88,1015.95,150,-2.08,-4.98,-26,1
1643667658,2022-01-31 23:20,80.55,997.77,1015.85,150,-2.06,-4.96,-26,1
1643667958,2022-01-31 23:25,80.37,997.80,1015.87,150,-2.03,-4.96,-27,1
1643668258,2022-01-31 23:30,80.38,997.93,1016.00,150,-2.03,-4.96,-26,1
1643668558,2022-01-31 23:35,80.52,997.96,1016.03,150,-2.01,-4.91,-26,1
1643668858,2022-01-31 23:40,80.52,998.05,1016.13,150,-1.98,-4.89,-27,1
1643669159,2022-01-31 23:45,80.44,998.00,1016.07,150,-1.97,-4.89,-26,1
1643669459,2022-01-31 23:50,80.34,998.02,1016.09,150,-1.97,-4.91,-27,1
1643669759,2022-01-31 23:55,80.16,998.07,1016.14,150,-1.99,-4.95,-26,1