1643670059,2022-02-01 00:00,80.32,998.05,1016.13,150,-2.00,-4.94,-26,1
1643670359,2022-02-01 00:05,80.17,998.14,1016.21,150,-2.01,-4.97,-27,1
1643670659,2022-02-01 00:10,80.43,998.18,1016.25,150,-2.04,-4.96,-26,1
1643670959,2022-02-01 00:15,80.01,998.10,1016.17,150,-2.09,-5.08,-27,1
1643671259,2022-02-01 00:20,80.20,998.06,1016.13,150,-2.18,-5.13,-27,1
1643671559,2022-02-01 00:25,80.75,998.07,1016.14,150,-2.25,-5.11,-26,1
1643671859,2022-02-01 00:30,80.40,998.14,1016.21,150,-2.32,-5.24,-26,1
1643672159,2022-02-01 00:35,80.70,998.21,1016.28,150,-2.33,-5.20,-26,1
1643672459,2022-02-01 00:40,80.80,998.01,1016.08,150,-2.30,-5.15,-26,1
1643672760,2022-02-01 00:46,80.99,998.07,1016.14,150,-2.27,-5.09,-26,1
1643673060,2022-02-01 00:51,81.10,998.16,1016.23,150,-2.28,-5.08,-26,1
1643673360,2022-02-01 00:56,80.73,998.14,1016.21,150,-2.34,-5.20,-26,1
1643673660,2022-02-01 01:01,80.84,998.16,1016.24,150,-2.39,-5.23,-26,1
1643673960,2022-02-01 01:06,80.91,998.16,1016.23,150,-2.38,-5.21,-26,1
1643674260,2022-02-01 01:11,80.84,998.18,1016.26,150,-2.38,-5.22,-26,1
1643674560,2022-02-01 01:16,80.96,998.21,1016.28,150,-2.41,-5.23,-27,1
1643674860,2022-02-01 01:21,80.83,998.18,1016.26,150,-2.45,-5.29,-26,1
1643675160,2022-02-01 01:26,80.91,998.25,1016.32,150,-2.48,-5.31,-26,1
1643675460,2022-02-01 01:31,80.98,998.39,1016.46,150,-2.46,-5.28,-26,1
1643675760,2022-02-01 01:36,80.90,998.41,1016.48,150,-2.46,-5.29,-26,1
1643676060,2022-02-01 01:41,80.92,998.51,1016.58,150,-2.50,-5.33,-26,1
1643676361,2022-02-01 01:46,80.97,998.60,1016.67,150,-2.51,-5.33,-26,1
1643676661,2022-02-01 01:51,80.99,998.64,1016.71,150,-2.50,-5.32,-27,1
1643676961,2022-02-01 01:56,81.00,998.65,1016.72,150,-2.44,-5.26,-26,1
1643677261,2022-02-01 02:01,81.03,998.60,1016.67,150,-2.42,-5.23,-26,1
1643677561,2022-02-01 02:06,80.95,998.47,1016.54,150,-2.38,-5.21,-27,1
1643677861,2022-02-01 02:11,80.79,998.50,1016.58,150,-2.36,-5.21,-26,1
1643678161,2022-02-01 02:16,80.63,998.50,1016.57,150,-2.39,-5.27,-26,1
1643678461,2022-02-01 02:21,80.70,998.50,1016.58,150,-2.48,-5.34,-27,1
1643678761,2022-02-01 02:26,80.70,998.59,1016.66,150,-2.48,-5.34,-26,1
1643679061,2022-02-01 02:31,80.52,998.58,1016.65,150,-2.54,-5.43,-27,1
1643679361,2022-02-01 02:36,80.49,998.63,1016.70,150,-2.65,-5.54,-27,1
1643679661,2022-02-01 02:41,80.52,998.69,1016.77,150,-2.75,-5.64,-26,1
1643679962,2022-02-01 02:46,80.55,998.80,1016.87,150,-2.83,-5.71,-26,1
1643680262,2022-02-01 02:51,80.78,998.79,1016.87,150,-2.90,-5.74,-26,1
1643680562,2022-02-01 02:56,80.94,998.93,1017.00,150,-2.89,-5.71,-26,1
1643680862,2022-02-01 03:01,81.14,998.96,1017.04,150,-2.84,-5.63,-25,1
1643681162,2022-02-01 03:06,81.09,998.97,1017.05,150,-2.78,-5.57,-30,1
1643681462,2022-02-01 03:11,81.11,999.10,1017.18,150,-2.71,-5.50,-26,1
1643681762,2022-02-01 03:16,80.98,999.24,1017.32,150,-2.65,-5.46,-26,1
1643682062,2022-02-01 03:21,80.92,999.25,1017.32,150,-2.62,-5.45,-26,1
1643682362,2022-02-01 03:26,81.12,999.29,1017.36,150,-2.54,-5.33,-27,1
1643682662,2022-02-01 03:31,80.49,999.31,1017.38,150,-2.51,-5.41,-26,1
1643682962,2022-02-01 03:36,80.56,999.34,1017.41,150,-2.47,-5.36,-27,1
1643683262,2022-02-01 03:41,80.44,999.34,1017.41,150,-2.46,-5.37,-26,1
1643683563,2022-02-01 03:46,80.43,999.33,1017.41,150,-2.45,-5.36,-26,1
1643683863,2022-02-01 03:51,80.76,999.35,1017.42,150,-2.40,-5.26,-27,1
1643684163,2022-02-01 03:56,80.75,999.49,1017.56,150,-2.33,-5.19,-27,1
1643684463,2022-02-01 04:01,81.03,999.44,1017.51,150,-2.28,-5.09,-26,1
1643684763,2022-02-01 04:06,80.79,999.47,1017.54,150,-2.23,-5.08,-26,1
1643685063,2022-02-01 04:11,80.75,999.52,1017.59,150,-2.21,-5.07,-26,1
1643685363,2022-02-01 04:16,80.53,999.52,1017.59,150,-2.20,-5.10,-26,1
1643685663,2022-02-01 04:21,80.41,999.46,1017.53,150,-2.23,-5.15,-26,1
1643685963,2022-02-01 04:26,79.97,999.53,1017.60,150,-2.25,-5.24,-26,1
1643686263,2022-02-01 04:31,79.82,999.56,1017.64,150,-2.26,-5.27,-26,1
1643686564,2022-02-01 04:36,79.86,999.64,1017.71,150,-2.24,-5.25,-27,1
1643686864,2022-02-01 04:41,79.99,999.78,1017.85,150,-2.22,-5.21,-26,1
1643687164,2022-02-01 04:46,79.04,999.74,1017.82,150,-2.18,-5.33,-26,1
1643687464,2022-02-01 04:51,79.38,999.68,1017.75,150,-2.19,-5.28,-26,1
1643687764,2022-02-01 04:56,79.26,999.69,1017.77,150,-2.16,-5.27,-26,1
1643688064,2022-02-01 05:01,79.60,999.72,1017.79,150,-2.18,-5.23,-26,1
1643688364,2022-02-01 05:06,79.66,999.70,1017.78,150,-2.22,-5.26,-26,1
1643688664,2022-02-01 05:11,79.60,999.71,1017.78,150,-2.31,-5.36,-26,1
1643688964,2022-02-01 05:16,79.93,999.61,1017.69,150,-2.38,-5.37,-26,1
1643689264,2022-02-01 05:21,79.69,999.68,1017.76,150,-2.47,-5.50,-27,1
1643689565,2022-02-01 05:26,80.28,999.69,1017.76,150,-2.48,-5.41,-26,1
1643689865,2022-02-01 05:31,80.34,999.75,1017.82,150,-2.49,-5.41,-26,1
1643690165,2022-02-01 05:36,80.28,999.59,1017.67,150,-2.53,-5.46,-27,1
1643690465,2022-02-01 05:41,80.38,999.54,1017.61,150,-2.55,-5.47,-26,1
1643690765,2022-02-01 05:46,80.50,999.53,1017.60,150,-2.58,-5.48,-26,1
1643691065,2022-02-01 05:51,80.49,999.48,1017.55,150,-2.64,-5.54,-26,1
1643691365,2022-02-01 05:56,80.64,999.48,1017.55,150,-2.66,-5.53,-26,1
1643691665,2022-02-01 06:01,80.67,999.59,1017.67,150,-2.72,-5.58,-26,1
1643691965,2022-02-01 06:06,80.54,999.54,1017.62,150,-2.78,-5.66,-26,1
1643692265,2022-02-01 06:11,80.94,999.72,1017.80,150,-2.84,-5.66,-26,1
1643692566,2022-02-01 06:16,81.17,999.80,1017.87,150,-2.88,-5.66,-26,1
1643692866,2022-02-01 06:21,81.57,999.81,1017.88,150,-2.91,-5.62,-26,1
1643693166,2022-02-01 06:26,81.45,999.80,1017.87,150,-2.91,-5.64,-26,1
1643693466,2022-02-01 06:31,81.40,999.83,1017.90,150,-2.95,-5.69,-27,1
1643693766,2022-02-01 06:36,81.44,999.81,1017.88,150,-3.00,-5.73,-26,1
1643694066,2022-02-01 06:41,81.32,999.85,1017.92,150,-3.04,-5.79,-26,1
1643694366,2022-02-01 06:46,81.43,999.90,1017.97,150,-3.12,-5.85,-26,1
1643694666,2022-02-01 06:51,81.42,999.96,1018.03,150,-3.19,-5.92,-26,1
1643694966,2022-02-01 06:56,81.59,1000.03,1018.10,150,-3.28,-5.98,-26,1
1643695266,2022-02-01 07:01,81.69,1000.15,1018.22,150,-3.35,-6.04,-26,1
1643695567,2022-02-01 07:06,81.54,1000.26,1018.33,150,-3.43,-6.14,-27,1
1643695867,2022-02-01 07:11,81.95,1000.23,1018.31,150,-3.49,-6.13,-26,1
1643696167,2022-02-01 07:16,81.87,1000.23,1018.30,150,-3.54,-6.19,-26,1
1643696467,2022-02-01 07:21,81.84,1000.12,1018.19,150,-3.58,-6.24,-26,1
1643696767,2022-02-01 07:26,81.98,1000.14,1018.22,150,-3.62,-6.25,-26,1
1643697067,2022-02-01 07:31,82.44,1000.20,1018.27,150,-3.66,-6.22,-26,1
1643697367,2022-02-01 07:36,82.51,1000.22,1018.29,150,-3.64,-6.19,-26,1
1643697667,2022-02-01 07:41,82.87,1000.20,1018.27,150,-3.57,-6.06,-26,1
1643697967,2022-02-01 07:46,82.84,1000.22,1018.29,150,-3.50,-6.00,-26,1
1643698267,2022-02-01 07:51,82.79,1000.18,1018.25,150,-3.44,-5.95,-26,1
1643698568,2022-02-01 07:56,82.73,1000.20,1018.27,150,-3.39,-5.91,-26,1
1643698868,2022-02-01 08:01,82.95,1000.26,1018.33,150,-3.26,-5.75,-26,1
1643699168,2022-02-01 08:06,83.00,1000.22,1018.29,150,-3.17,-5.65,-26,1
1643699468,2022-02-01 08:11,82.98,1000.16,1018.23,150,-3.07,-5.56,-26,1
1643699768,2022-02-01 08:16,82.86,1000.14,1018.21,150,-2.99,-5.50,-26,1
1643700068,2022-02-01 08:21,82.79,1000.30,1018.38,150,-2.93,-5.45,-27,1
1643700368,2022-02-01 08:26,82.61,1000.33,1018.41,150,-2.87,-5.42,-26,1
1643700668,2022-02-01 08:31,82.72,1000.35,1018.43,150,-2.86,-5.39,-26,1
1643700968,2022-02-01 08:36,82.85,1000.43,1018.51,150,-2.86,-5.37,-27,1
1643701268,2022-02-01 08:41,82.53,1000.41,1018.48,150,-2.83,-5.39,-27,1
1643701569,2022-02-01 08:46,82.73,1000.46,1018.53,150,-2.79,-5.32,-27,1
1643701869,2022-02-01 08:51,82.74,1000.47,1018.54,150,-2.68,-5.21,-27,1
1643702169,2022-02-01 08:56,82.65,1000.40,1018.47,150,-2.53,-5.08,-27,1
1643702469,2022-02-01 09:01,82.48,1000.38,1018.45,150,-2.39,-4.97,-27,1
1643702769,2022-02-01 09:06,82.50,1000.44,1018.51,150,-2.25,-4.83,-27,1
1643703069,2022-02-01 09:11,82.44,1000.38,1018.45,150,-2.09,-4.68,-26,1
1643703369,2022-02-01 09:16,81.98,1000.25,1018.32,150,-1.93,-4.60,-27,1
1643703669,2022-02-01 09:21,81.74,1000.17,1018.24,150,-1.81,-4.52,-27,1
1643703969,2022-02-01 09:26,81.69,1000.12,1018.19,150,-1.73,-4.45,-27,1
1643704269,2022-02-01 09:31,80.43,1000.10,1018.17,150,-1.68,-4.61,-27,1
1643704570,2022-02-01 09:36,81.54,1000.17,1018.24,150,-1.61,-4.36,-27,1
1643704870,2022-02-01 09:41,81.59,1000.21,1018.28,150,-1.73,-4.47,-27,1
1643705170,2022-02-01 09:46,81.27,1000.16,1018.23,150,-1.37,-4.17,-26,1
1643705470,2022-02-01 09:51,81.33,1000.17,1018.25,150,-1.23,-4.02,-27,1
1643705770,2022-02-01 09:56,80.61,1000.26,1018.33,150,-1.10,-4.01,-27,1
1643706070,2022-02-01 10:01,80.12,1000.25,1018.32,150,-1.00,-3.99,-26,1
1643706370,2022-02-01 10:06,80.10,999.97,1018.04,150,-0.92,-3.92,-27,1
1643706670,2022-02-01 10:11,80.21,1000.12,1018.19,150,-0.84,-3.82,-27,1
1643706970,2022-02-01 10:16,78.67,1000.01,1018.08,150,-0.73,-3.97,-27,1
1643707271,2022-02-01 10:21,79.61,1000.19,1018.26,150,-0.64,-3.73,-27,1
1643707571,2022-02-01 10:26,78.56,1000.19,1018.26,150,-0.56,-3.83,-27,1
1643707871,2022-02-01 10:31,79.07,1000.08,1018.16,150,-0.47,-3.65,-27,1
1643708171,2022-02-01 10:36,78.13,1000.01,1018.08,150,-0.37,-3.72,-27,1
1643708471,2022-02-01 10:41,77.96,999.98,1018.05,150,-0.25,-3.63,-27,1
1643708771,2022-02-01 10:46,78.17,999.89,1017.96,150,-0.17,-3.51,-27,1
1643709071,2022-02-01 10:51,76.72,999.97,1018.05,150,-0.15,-3.75,-27,1
1643709371,2022-02-01 10:56,77.49,999.92,1018.00,150,-0.15,-3.61,-25,1
1643709671,2022-02-01 11:01,77.70,999.89,1017.96,150,-0.13,-3.56,-27,1
1643709971,2022-02-01 11:06,77.96,999.78,1017.85,150,-0.11,-3.49,-27,1
1643710271,2022-02-01 11:11,78.88,999.69,1017.77,150,-0.04,-3.27,-26,1
1643710572,2022-02-01 11:16,78.43,999.57,1017.64,150,0.07,-3.24,-27,1
1643710872,2022-02-01 11:21,77.15,999.53,1017.60,150,0.12,-3.41,-26,1
1643711172,2022-02-01 11:26,77.85,999.41,1017.48,150,0.19,-3.22,-27,1
1643711472,2022-02-01 11:31,76.98,999.33,1017.40,150,0.27,-3.29,-27,1
1643711772,2022-02-01 11:36,77.50,999.27,1017.34,150,0.35,-3.12,-26,1
1643712072,2022-02-01 11:41,76.72,999.24,1017.31,150,0.40,-3.21,-27,1
1643712372,2022-02-01 11:46,76.46,999.12,1017.19,150,0.44,-3.22,-27,1
1643712672,2022-02-01 11:51,77.39,998.97,1017.05,150,0.53,-2.97,-27,1
1643712972,2022-02-01 11:56,77.62,999.00,1017.07,150,0.64,-2.82,-25,1
1643713273,2022-02-01 12:01,77.13,998.92,1017.00,150,0.69,-2.86,-27,1
1643713573,2022-02-01 12:06,77.30,998.84,1016.91,150,0.69,-2.83,-26,1
1643713873,2022-02-01 12:11,76.90,998.77,1016.84,150,0.71,-2.88,-26,1
1643714173,2022-02-01 12:16,76.69,998.67,1016.74,150,0.77,-2.86,-27,1
1643714473,2022-02-01 12:21,76.09,998.64,1016.71,150,0.86,-2.88,-26,1
1643714773,2022-02-01 12:26,76.27,998.52,1016.59,150,0.91,-2.79,-27,1
1643715073,2022-02-01 12:31,76.09,998.45,1016.53,150,0.93,-2.81,-26,1
1643715373,2022-02-01 12:36,77.17,998.38,1016.46,150,0.98,-2.57,-26,1
1643715673,2022-02-01 12:41,76.34,998.29,1016.36,150,1.06,-2.64,-27,1
1643715974,2022-02-01 12:46,77.02,998.13,1016.20,150,1.11,-2.47,-27,1
1643716274,2022-02-01 12:51,76.12,998.09,1016.16,150,1.14,-2.60,-26,1
1643716574,2022-02-01 12:56,75.45,998.05,1016.13,150,1.14,-2.72,-26,1
1643716874,2022-02-01 13:01,76.73,997.94,1016.01,150,1.11,-2.52,-26,1
1643717174,2022-02-01 13:06,76.17,997.78,1015.86,150,1.15,-2.58,-26,1
1643717474,2022-02-01 13:11,75.81,997.82,1015.89,150,1.21,-2.58,-26,1
1643717774,2022-02-01 13:16,76.42,997.77,1015.84,150,1.28,-2.41,-27,1
1643718074,2022-02-01 13:21,75.03,997.69,1015.77,150,1.26,-2.68,-27,1
1643718374,2022-02-01 13:26,76.21,997.72,1015.79,150,1.21,-2.51,-27,1
1643718674,2022-02-01 13:31,76.30,997.65,1015.72,150,1.20,-2.51,-27,1
1643718974,2022-02-01 13:36,76.68,997.73,1015.80,150,1.18,-2.46,-27,1
1643719275,2022-02-01 13:41,77.04,997.68,1015.75,150,1.21,-2.37,-27,1
1643719575,2022-02-01 13:46,76.69,997.60,1015.67,150,1.17,-2.47,-27,1
1643719875,2022-02-01 13:51,77.12,997.50,1015.57,150,1.20,-2.36,-27,1
1643720175,2022-02-01 13:56,77.01,997.17,1015.24,150,1.21,-2.37,-26,1
1643720475,2022-02-01 14:01,77.34,997.42,1015.49,150,1.23,-2.30,-27,1
1643720775,2022-02-01 14:06,76.85,997.34,1015.41,150,1.19,-2.42,-27,1
1643721075,2022-02-01 14:11,75.74,997.20,1015.27,150,1.19,-2.62,-27,1
1643721375,2022-02-01 14:16,76.40,997.06,1015.13,150,1.19,-2.50,-27,1
1643721675,2022-02-01 14:21,77.12,997.04,1015.11,150,1.20,-2.36,-26,1
1643721975,2022-02-01 14:26,77.62,996.94,1015.01,150,1.19,-2.29,-27,1
1643722275,2022-02-01 14:31,77.96,996.82,1014.89,150,1.19,-2.23,-27,1
1643722576,2022-02-01 14:36,78.25,996.78,1014.86,150,1.17,-2.20,-27,1
1643722876,2022-02-01 14:41,78.56,996.73,1014.80,150,1.15,-2.16,-27,1
1643723176,2022-02-01 14:46,79.13,996.75,1014.83,150,1.11,-2.10,-26,1
1643723476,2022-02-01 14:51,79.94,996.61,1014.68,150,1.04,-2.03,-27,1
1643723776,2022-02-01 14:56,79.85,996.55,1014.62,150,0.96,-2.13,-27,1
1643724076,2022-02-01 15:01,79.89,996.44,1014.51,150,0.88,-2.20,-27,1
1643724376,2022-02-01 15:06,80.50,996.30,1014.37,150,0.82,-2.15,-27,1
1643724676,2022-02-01 15:11,80.53,996.18,1014.25,150,0.76,-2.21,-27,1
1643724976,2022-02-01 15:16,80.84,996.04,1014.11,150,0.75,-2.16,-27,1
1643725276,2022-02-01 15:21,81.05,995.93,1014.00,150,0.72,-2.16,-27,1
1643725577,2022-02-01 15:26,81.32,995.84,1013.91,150,0.71,-2.12,-27,1
1643725877,2022-02-01 15:31,81.60,995.73,1013.80,150,0.68,-2.11,-27,1
1643726177,2022-02-01 15:36,81.91,995.68,1013.75,150,0.64,-2.10,-27,1
1643726477,2022-02-01 15:41,81.79,995.61,1013.68,150,0.59,-2.16,-26,1
1643726777,2022-02-01 15:46,82.03,995.56,1013.63,150,0.57,-2.14,-27,1
1643727077,2022-02-01 15:51,82.98,995.33,1013.41,150,0.53,-2.03,-27,1
1643727377,2022-02-01 15:56,82.69,995.22,1013.30,150,0.47,-2.13,-27,1
1643727677,2022-02-01 16:01,82.70,995.25,1013.32,150,0.42,-2.18,-27,1
1643727977,2022-02-01 16:06,83.01,995.05,1013.13,150,0.39,-2.16,-27,1
1643728277,2022-02-01 16:11,82.86,995.09,1013.17,150,0.36,-2.21,-27,1
1643728578,2022-02-01 16:16,83.56,995.04,1013.11,150,0.36,-2.10,-27,1
1643728878,2022-02-01 16:21,83.38,994.94,1013.01,150,0.35,-2.14,-27,1
1643729178,2022-02-01 16:26,83.35,994.96,1013.03,150,0.35,-2.14,-26,1
1643729478,2022-02-01 16:31,83.48,994.88,1012.96,150,0.35,-2.12,-27,1
1643729778,2022-02-01 16:36,83.56,994.77,1012.85,150,0.37,-2.09,-27,1
1643730078,2022-02-01 16:41,84.04,994.55,1012.62,150,0.37,-2.01,-26,1
1643730378,2022-02-01 16:46,83.63,994.53,1012.60,150,0.37,-2.08,-27,1
1643730678,2022-02-01 16:51,84.27,994.37,1012.44,150,0.39,-1.96,-27,1
1643730978,2022-02-01 16:56,84.20,994.44,1012.51,150,0.42,-1.94,-27,1
1643731278,2022-02-01 17:01,84.24,994.36,1012.43,150,0.34,-2.01,-27,1
1643731578,2022-02-01 17:06,84.40,994.20,1012.27,150,0.44,-1.88,-27,1
1643731878,2022-02-01 17:11,84.93,994.03,1012.11,150,0.46,-1.78,-27,1
1643732179,2022-02-01 17:16,84.98,993.93,1012.00,150,0.48,-1.75,-27,1
1643732479,2022-02-01 17:21,84.27,993.83,1011.90,150,0.50,-1.85,-26,1
1643732779,2022-02-01 17:26,84.38,993.77,1011.84,150,0.49,-1.84,-27,1
1643733079,2022-02-01 17:31,84.49,993.70,1011.78,150,0.51,-1.80,-27,1
1643733379,2022-02-01 17:36,84.76,993.61,1011.69,150,0.50,-1.77,-27,1
1643733679,2022-02-01 17:41,84.55,993.53,1011.61,150,0.48,-1.82,-27,1
1643733979,2022-02-01 17:46,84.96,993.50,1011.57,150,0.48,-1.76,-26,1
1643734279,2022-02-01 17:51,84.87,993.44,1011.51,150,0.50,-1.75,-26,1
1643734579,2022-02-01 17:56,84.75,993.33,1011.41,150,0.28,-1.99,-26,1
1643734879,2022-02-01 18:01,84.64,993.19,1011.26,150,0.52,-1.77,-26,1
1643735179,2022-02-01 18:06,84.53,993.20,1011.27,150,0.52,-1.79,-26,1
1643735480,2022-02-01 18:11,85.36,993.05,1011.12,150,0.48,-1.69,-26,1
1643735780,2022-02-01 18:16,84.47,992.92,1010.99,150,0.47,-1.84,-27,1
1643736080,2022-02-01 18:21,84.28,992.85,1010.92,150,0.45,-1.89,-26,1
1643736380,2022-02-01 18:26,84.40,992.74,1010.81,150,0.40,-1.92,-26,1
1643736680,2022-02-01 18:31,84.92,992.72,1010.79,150,0.38,-1.86,-26,1
1643736980,2022-02-01 18:36,84.52,992.56,1010.63,150,0.36,-1.94,-26,1
1643737280,2022-02-01 18:41,84.66,992.45,1010.52,150,0.37,-1.91,-26,1
1643737580,2022-02-01 18:46,84.41,992.32,1010.39,150,0.33,-1.99,-26,1
1643737880,2022-02-01 18:51,84.32,992.18,1010.25,150,0.32,-2.02,-26,1
1643738181,2022-02-01 18:56,84.58,992.15,1010.22,150,0.34,-1.95,-26,1
1643738481,2022-02-01 19:01,84.70,992.10,1010.17,150,0.38,-1.90,-26,1
1643738781,2022-02-01 19:06,84.64,992.04,1010.11,150,0.42,-1.87,-26,1
1643739081,2022-02-01 19:11,84.62,991.95,1010.02,150,0.45,-1.84,-26,1
1643739381,2022-02-01 19:16,84.47,991.93,1010.00,150,0.48,-1.83,-26,1
1643739681,2022-02-01 19:21,84.37,991.85,1009.93,150,0.49,-1.84,-26,1
1643739981,2022-02-01 19:26,84.84,991.72,1009.80,150,0.49,-1.76,-26,1
1643740281,2022-02-01 19:31,84.50,991.60,1009.67,150,0.48,-1.83,-26,1
1643740581,2022-02-01 19:36,84.56,991.41,1009.49,150,0.48,-1.82,-26,1
1643740881,2022-02-01 19:41,84.50,991.35,1009.43,150,0.48,-1.83,-26,1
1643741182,2022-02-01 19:46,84.51,991.28,1009.35,150,0.48,-1.83,-26,1
1643741482,2022-02-01 19:51,84.49,991.27,1009.34,150,0.47,-1.84,-27,1
1643741782,2022-02-01 19:56,84.31,991.27,1009.34,150,0.48,-1.86,-27,1
1643742082,2022-02-01 20:01,84.31,991.19,1009.26,150,0.46,-1.88,-26,1
1643742382,2022-02-01 20:06,84.39,991.02,1009.09,150,0.48,-1.85,-26,1
1643742682,2022-02-01 20:11,84.65,990.97,1009.04,150,0.49,-1.80,-26,1
1643742982,2022-02-01 20:16,84.56,990.81,1008.88,150,0.52,-1.78,-26,1
1643743282,2022-02-01 20:21,84.50,990.71,1008.78,150,0.54,-1.77,-26,1
1643743582,2022-02-01 20:26,84.61,990.56,1008.64,150,0.55,-1.74,-26,1
1643743882,2022-02-01 20:31,84.73,990.43,1008.51,150,0.54,-1.73,-26,1
1643744182,2022-02-01 20:36,84.82,990.29,1008.36,150,0.52,-1.74,-26,1
1643744482,2022-02-01 20:41,84.98,990.22,1008.29,150,0.52,-1.71,-26,1
1643744783,2022-02-01 20:46,84.93,990.04,1008.11,150,0.49,-1.75,-26,1
1643745083,2022-02-01 20:51,84.98,989.91,1007.98,150,0.48,-1.75,-26,1
1643745383,2022-02-01 20:56,85.14,989.80,1007.87,150,0.48,-1.73,-26,1
1643745683,2022-02-01 21:01,85.57,989.70,1007.77,150,0.49,-1.65,-26,1
1643745983,2022-02-01 21:06,85.67,989.36,1007.43,150,0.48,-1.64,-27,1
1643746283,2022-02-01 21:11,85.67,989.46,1007.53,150,0.48,-1.64,-26,1
1643746583,2022-02-01 21:16,85.73,989.30,1007.37,150,0.49,-1.62,-26,1
1643746883,2022-02-01 21:21,85.91,989.15,1007.22,150,0.50,-1.58,-25,1
1643747183,2022-02-01 21:26,85.99,989.09,1007.16,150,0.49,-1.58,-26,1
1643747483,2022-02-01 21:31,85.88,988.99,1007.07,150,0.50,-1.59,-27,1
1643747783,2022-02-01 21:36,86.12,988.88,1006.95,150,0.51,-1.54,-27,1
1643748083,2022-02-01 21:41,86.23,988.77,1006.84,150,0.51,-1.53,-27,1
1643748384,2022-02-01 21:46,86.33,988.70,1006.77,150,0.52,-1.50,-24,1
1643748684,2022-02-01 21:51,86.34,988.54,1006.61,150,0.53,-1.49,-27,1
1643748984,2022-02-01 21:56,86.54,988.42,1006.49,150,0.53,-1.46,-27,1
1643749284,2022-02-01 22:01,86.39,988.30,1006.37,150,0.53,-1.48,-27,1
1643749584,2022-02-01 22:06,86.63,988.14,1006.21,150,0.51,-1.46,-27,1
1643749884,2022-02-01 22:11,86.43,988.05,1006.12,150,0.36,-1.64,-27,1
1643750184,2022-02-01 22:16,86.51,987.91,1005.98,150,0.53,-1.46,-27,1
1643750484,2022-02-01 22:21,87.09,987.76,1005.83,150,0.54,-1.36,-27,1
1643750785,2022-02-01 22:26,87.23,987.58,1005.65,150,0.54,-1.34,-27,1
1643751085,2022-02-01 22:31,86.94,987.53,1005.60,150,0.54,-1.38,-27,1
1643751385,2022-02-01 22:36,87.12,987.39,1005.46,150,0.52,-1.38,-27,1
1643751685,2022-02-01 22:41,87.23,987.32,1005.39,150,0.50,-1.38,-26,1
1643751985,2022-02-01 22:46,87.00,987.18,1005.25,150,0.51,-1.40,-26,1
1643752285,2022-02-01 22:51,86.96,987.02,1005.09,150,0.53,-1.39,-26,1
1643752585,2022-02-01 22:56,87.13,986.91,1004.98,150,0.52,-1.37,-26,1
1643752885,2022-02-01 23:01,86.96,986.85,1004.92,150,0.54,-1.38,-26,1
1643753185,2022-02-01 23:06,87.42,986.74,1004.81,150,0.54,-1.31,-26,1
1643753485,2022-02-01 23:11,87.66,986.65,1004.73,150,0.53,-1.28,-26,1
1643753785,2022-02-01 23:16,87.11,986.62,1004.69,150,0.55,-1.35,-27,1
1643754086,2022-02-01 23:21,87.16,986.54,1004.61,150,0.56,-1.33,-27,1
1643754386,2022-02-01 23:26,87.42,986.33,1004.40,150,0.57,-1.28,-27,1
1643754686,2022-02-01 23:31,87.39,986.21,1004.28,150,0.55,-1.30,-27,1
1643754986,2022-02-01 23:36,87.11,986.13,1004.21,150,0.57,-1.33,-27,1
1643755286,2022-02-01 23:41,87.54,985.99,1004.06,150,0.58,-1.25,-27,1
1643755586,2022-02-01 23:46,87.12,985.79,1003.86,150,0.57,-1.33,-27,1
1643755886,2022-02-01 23:51,86.93,985.79,1003.87,150,0.59,-1.34,-26,1
1643756186,2022-02-01 23:56,86.95,985.75,1003.82,150,0.61,-1.31,-27,1