1643756486,2022-02-02 00:01,86.90,985.63,1003.71,150,0.63,-1.30,-27,1
1643756786,2022-02-02 00:06,86.88,985.49,1003.57,150,0.64,-1.29,-26,1
1643757086,2022-02-02 00:11,87.22,985.41,1003.48,150,0.65,-1.23,-26,1
1643757387,2022-02-02 00:16,86.97,985.34,1003.42,150,0.65,-1.27,-27,1
1643757687,2022-02-02 00:21,86.99,985.29,1003.37,150,0.66,-1.26,-27,1
1643757987,2022-02-02 00:26,87.68,985.11,1003.18,150,0.66,-1.15,-26,1
1643758287,2022-02-02 00:31,86.96,985.14,1003.21,150,0.66,-1.26,-26,1
1643758587,2022-02-02 00:36,87.10,985.12,1003.19,150,0.67,-1.23,-27,1
1643758887,2022-02-02 00:41,86.99,985.02,1003.10,150,0.67,-1.25,-27,1
1643759187,2022-02-02 00:46,87.21,984.93,1003.01,150,0.67,-1.21,-26,1
1643759487,2022-02-02 00:51,87.14,984.79,1002.87,150,0.67,-1.22,-27,1
1643759787,2022-02-02 00:56,87.08,984.73,1002.80,150,0.68,-1.22,-26,1
1643760087,2022-02-02 01:01,87.20,984.70,1002.78,150,0.68,-1.20,-26,1
1643760388,2022-02-02 01:06,87.07,984.76,1002.83,150,0.70,-1.21,-26,1
1643760688,2022-02-02 01:11,87.12,984.64,1002.72,150,0.72,-1.18,-26,1
1643760988,2022-02-02 01:16,87.68,984.50,1002.57,150,0.72,-1.09,-27,1
1643761288,2022-02-02 01:21,87.56,984.57,1002.64,150,0.71,-1.12,-26,1
1643761588,2022-02-02 01:26,87.31,984.55,1002.62,150,0.72,-1.15,-26,1
1643761888,2022-02-02 01:31,87.26,984.49,1002.57,150,0.74,-1.14,-27,1
1643762188,2022-02-02 01:36,87.49,984.40,1002.47,150,0.72,-1.12,-27,1
1643762488,2022-02-02 01:41,87.56,984.32,1002.40,150,0.73,-1.10,-26,1
1643762788,2022-02-02 01:46,87.67,984.24,1002.31,150,0.74,-1.07,-27,1
1643763088,2022-02-02 01:51,86.98,984.20,1002.27,150,0.75,-1.17,-27,1
1643763388,2022-02-02 01:56,87.52,984.18,1002.25,150,0.76,-1.08,-27,1
1643763689,2022-02-02 02:01,87.67,984.19,1002.26,150,0.76,-1.05,-26,1
1643763989,2022-02-02 02:06,87.72,984.11,1002.18,150,0.77,-1.03,-27,1
1643764289,2022-02-02 02:11,87.63,984.11,1002.18,150,0.78,-1.04,-27,1
1643764589,2022-02-02 02:16,87.70,984.12,1002.20,150,0.79,-1.02,-26,1
1643764889,2022-02-02 02:21,87.59,983.96,1002.03,150,0.81,-1.02,-27,1
1643765189,2022-02-02 02:26,87.45,983.91,1001.99,150,0.82,-1.03,-26,1
1643765489,2022-02-02 02:31,87.67,983.87,1001.94,150,0.85,-0.96,-27,1
1643765789,2022-02-02 02:36,87.80,983.86,1001.93,150,0.86,-0.93,-27,1
1643766089,2022-02-02 02:41,87.88,983.83,1001.90,150,0.86,-0.92,-27,1
1643766389,2022-02-02 02:46,87.71,983.85,1001.92,150,0.88,-0.93,-27,1
1643766689,2022-02-02 02:51,87.76,983.84,1001.91,150,0.88,-0.92,-27,1
1643766989,2022-02-02 02:56,87.65,983.82,1001.90,150,0.89,-0.93,-26,1
1643767290,2022-02-02 03:01,87.79,983.75,1001.83,150,0.89,-0.90,-26,1
1643767590,2022-02-02 03:06,87.79,983.77,1001.84,150,0.90,-0.90,-26,1
1643767890,2022-02-02 03:11,88.10,983.76,1001.84,150,0.88,-0.87,-26,1
1643768190,2022-02-02 03:16,87.79,983.66,1001.73,150,0.88,-0.92,-26,1
1643768490,2022-02-02 03:21,87.90,983.70,1001.77,150,0.87,-0.91,-26,1
1643768790,2022-02-02 03:26,87.83,983.71,1001.78,150,0.87,-0.92,-26,1
1643769090,2022-02-02 03:31,87.92,983.69,1001.76,150,0.88,-0.89,-26,1
1643769390,2022-02-02 03:36,87.87,983.69,1001.77,150,0.89,-0.89,-27,1
1643769690,2022-02-02 03:41,88.23,983.72,1001.79,150,0.91,-0.82,-26,1
1643769990,2022-02-02 03:46,88.25,983.65,1001.72,150,0.91,-0.82,-26,1
1643770290,2022-02-02 03:51,88.85,983.64,1001.72,150,0.91,-0.72,-26,1
1643770591,2022-02-02 03:56,88.06,983.66,1001.73,150,0.91,-0.84,-26,1
1643770891,2022-02-02 04:01,88.08,983.60,1001.67,150,0.92,-0.83,-26,1
1643771191,2022-02-02 04:06,88.25,983.57,1001.64,150,0.92,-0.80,-26,1
1643771491,2022-02-02 04:11,87.95,983.58,1001.66,150,0.92,-0.85,-26,1
1643771791,2022-02-02 04:16,88.15,983.60,1001.67,150,0.91,-0.83,-26,1
1643772091,2022-02-02 04:21,88.15,983.58,1001.66,150,0.90,-0.84,-26,1
1643772391,2022-02-02 04:26,88.16,983.60,1001.67,150,0.92,-0.82,-26,1
1643772691,2022-02-02 04:31,88.43,983.56,1001.63,150,0.93,-0.77,-26,1
1643772991,2022-02-02 04:36,88.58,983.48,1001.56,150,0.94,-0.73,-27,1
1643773291,2022-02-02 04:41,88.53,983.51,1001.58,150,0.96,-0.72,-27,1
1643773591,2022-02-02 04:46,89.92,983.51,1001.58,150,0.99,-0.48,-27,1
1643773891,2022-02-02 04:51,89.48,983.60,1001.67,150,1.04,-0.50,-26,1
1643774192,2022-02-02 04:56,91.55,983.60,1001.67,150,1.11,-0.11,-27,1
1643774492,2022-02-02 05:01,89.90,983.55,1001.62,150,1.17,-0.30,-26,1
1643774792,2022-02-02 05:06,89.75,983.59,1001.66,150,1.22,-0.28,-26,1
1643775092,2022-02-02 05:11,90.23,983.64,1001.71,150,1.25,-0.17,-27,1
1643775392,2022-02-02 05:16,89.88,983.70,1001.77,150,1.32,-0.16,-27,1
1643775692,2022-02-02 05:21,90.29,983.76,1001.83,150,1.35,-0.07,-26,1
1643775992,2022-02-02 05:26,91.23,983.86,1001.93,150,1.39,0.12,-26,1
1643776292,2022-02-02 05:31,91.15,983.83,1001.90,150,1.45,0.16,-26,1
1643776592,2022-02-02 05:36,91.73,983.83,1001.91,150,1.49,0.29,-27,1
1643776892,2022-02-02 05:41,90.95,983.88,1001.96,150,1.53,0.21,-27,1
1643777193,2022-02-02 05:46,90.35,983.83,1001.90,150,1.56,0.15,-27,1
1643777493,2022-02-02 05:51,90.67,983.72,1001.79,150,1.58,0.22,-28,1
1643777793,2022-02-02 05:56,90.99,983.81,1001.88,150,1.61,0.30,-27,1
1643778093,2022-02-02 06:01,90.73,983.81,1001.89,150,1.62,0.27,-27,1
1643778393,2022-02-02 06:06,90.84,983.88,1001.95,150,1.65,0.32,-26,1
1643778693,2022-02-02 06:11,91.26,983.80,1001.88,150,1.69,0.42,-26,1
1643778993,2022-02-02 06:16,91.85,983.84,1001.91,150,1.71,0.53,-26,1
1643779293,2022-02-02 06:21,91.30,983.87,1001.94,150,1.74,0.47,-26,1
1643779593,2022-02-02 06:26,90.44,983.90,1001.97,150,1.74,0.34,-26,1
1643779893,2022-02-02 06:31,91.13,984.02,1002.09,150,1.77,0.48,-26,1
1643780193,2022-02-02 06:36,91.06,984.06,1002.14,150,1.79,0.49,-26,1
1643780493,2022-02-02 06:41,90.90,984.03,1002.10,150,1.81,0.48,-26,1
1643780794,2022-02-02 06:46,91.52,984.01,1002.08,150,1.84,0.61,-26,1
1643781094,2022-02-02 06:51,90.79,983.99,1002.06,150,1.85,0.51,-26,1
1643781394,2022-02-02 06:56,91.13,984.12,1002.19,150,1.86,0.57,-26,1
1643781694,2022-02-02 07:01,90.99,984.21,1002.28,150,1.85,0.54,-26,1
1643781994,2022-02-02 07:06,90.60,984.24,1002.31,150,1.85,0.48,-26,1
1643782294,2022-02-02 07:11,91.15,984.28,1002.35,150,1.84,0.55,-26,1
1643782594,2022-02-02 07:16,90.72,984.35,1002.42,150,1.78,0.43,-27,1
1643782894,2022-02-02 07:21,90.39,984.14,1002.21,150,1.78,0.38,-26,1
1643783194,2022-02-02 07:26,90.57,984.44,1002.51,150,1.77,0.39,-26,1
1643783494,2022-02-02 07:31,91.43,984.52,1002.59,150,1.77,0.52,-26,1
1643783794,2022-02-02 07:36,90.64,984.60,1002.67,150,1.80,0.43,-27,1
1643784094,2022-02-02 07:41,90.82,984.62,1002.69,150,1.82,0.48,-26,1
1643784395,2022-02-02 07:46,90.54,984.77,1002.84,150,1.84,0.46,-26,1
1643784695,2022-02-02 07:51,90.84,984.81,1002.89,150,1.86,0.52,-26,1
1643784995,2022-02-02 07:56,91.46,984.81,1002.88,150,1.88,0.64,-26,1
1643785295,2022-02-02 08:01,90.87,984.82,1002.89,150,1.90,0.57,-26,1
1643785595,2022-02-02 08:06,90.37,984.76,1002.83,150,1.91,0.50,-27,1
1643785895,2022-02-02 08:11,91.05,984.90,1002.97,150,1.93,0.62,-26,1
1643786195,2022-02-02 08:16,90.69,984.94,1003.01,150,1.94,0.58,-26,1
1643786495,2022-02-02 08:21,91.07,984.88,1002.95,150,1.96,0.66,-26,1
1643786795,2022-02-02 08:26,90.79,984.96,1003.03,150,1.97,0.62,-26,1
1643787095,2022-02-02 08:31,90.64,985.01,1003.08,150,1.97,0.60,-26,1
1643787395,2022-02-02 08:36,91.20,985.09,1003.16,150,1.97,0.69,-26,1
1643787695,2022-02-02 08:41,90.98,985.20,1003.28,150,1.92,0.60,-26,1
1643787996,2022-02-02 08:46,90.51,984.92,1003.00,150,2.04,0.65,-26,1
1643788296,2022-02-02 08:51,89.96,985.29,1003.36,150,2.05,0.58,-26,1
1643788596,2022-02-02 08:56,89.82,985.34,1003.41,150,2.06,0.56,-26,1
1643788896,2022-02-02 09:01,89.70,985.38,1003.45,150,2.06,0.55,-26,1
1643789196,2022-02-02 09:06,89.54,985.35,1003.42,150,2.06,0.52,-26,1
1643789496,2022-02-02 09:11,89.46,985.39,1003.46,150,2.06,0.51,-26,1
1643789796,2022-02-02 09:16,89.86,985.34,1003.41,150,2.05,0.56,-28,1
1643790096,2022-02-02 09:21,89.63,985.56,1003.63,150,2.05,0.52,-25,1
1643790396,2022-02-02 09:26,89.79,985.43,1003.50,150,2.06,0.56,-27,1
1643790696,2022-02-02 09:31,89.52,985.39,1003.46,150,2.07,0.53,-27,1
1643790996,2022-02-02 09:36,89.56,985.73,1003.80,150,2.11,0.57,-27,1
1643791297,2022-02-02 09:41,89.36,985.76,1003.83,150,2.12,0.55,-27,1
1643791597,2022-02-02 09:46,89.18,985.84,1003.92,150,2.15,0.55,-27,1
1643791897,2022-02-02 09:51,89.12,985.85,1003.92,150,2.17,0.56,-27,1
1643792197,2022-02-02 09:56,88.96,985.95,1004.02,150,2.15,0.52,-27,1
1643792497,2022-02-02 10:01,88.99,986.19,1004.26,150,1.86,0.24,-27,1
1643792797,2022-02-02 10:06,89.23,986.21,1004.29,150,2.13,0.54,-27,1
1643793097,2022-02-02 10:11,88.61,986.31,1004.39,150,2.23,0.54,-27,1
1643793397,2022-02-02 10:16,88.17,986.30,1004.37,150,2.24,0.49,-27,1
1643793697,2022-02-02 10:21,88.39,986.41,1004.48,150,2.28,0.56,-27,1
1643793997,2022-02-02 10:26,87.94,986.57,1004.65,150,2.32,0.53,-27,1
1643794297,2022-02-02 10:31,87.50,986.61,1004.69,150,2.34,0.48,-27,1
1643794597,2022-02-02 10:36,87.33,986.58,1004.65,150,2.35,0.46,-27,1
1643794898,2022-02-02 10:41,87.47,986.61,1004.68,150,2.34,0.47,-26,1
1643795198,2022-02-02 10:46,87.07,986.61,1004.68,150,2.34,0.41,-27,1
1643795498,2022-02-02 10:51,87.17,986.82,1004.89,150,2.28,0.37,-27,1
1643795798,2022-02-02 10:56,86.94,986.78,1004.86,150,2.24,0.29,-27,1
1643796098,2022-02-02 11:01,86.93,986.66,1004.74,150,2.24,0.29,-27,1
1643796398,2022-02-02 11:06,86.72,986.87,1004.94,150,2.25,0.27,-27,1
1643796698,2022-02-02 11:11,86.49,986.90,1004.97,150,2.24,0.22,-27,1
1643796998,2022-02-02 11:16,86.48,986.89,1004.96,150,2.23,0.21,-27,1
1643797298,2022-02-02 11:21,85.90,986.97,1005.04,150,2.23,0.12,-27,1
1643797598,2022-02-02 11:26,86.24,987.06,1005.13,150,2.22,0.16,-27,1
1643797898,2022-02-02 11:31,86.03,987.12,1005.19,150,2.20,0.11,-26,1
1643798199,2022-02-02 11:36,86.09,987.36,1005.43,150,2.18,0.10,-26,1
1643798499,2022-02-02 11:41,85.45,987.50,1005.57,150,2.22,0.03,-27,1
1643798799,2022-02-02 11:46,85.91,987.66,1005.73,150,2.28,0.17,-26,1
1643799099,2022-02-02 11:51,85.83,987.76,1005.83,150,2.27,0.14,-27,1
1643799399,2022-02-02 11:56,86.27,987.83,1005.90,150,2.19,0.14,-27,1
1643799699,2022-02-02 12:01,86.57,988.03,1006.10,150,2.01,0.01,-27,1
1643799999,2022-02-02 12:06,87.33,988.17,1006.24,150,1.87,-0.01,-27,1
1643800299,2022-02-02 12:11,87.76,988.33,1006.41,150,1.79,-0.02,-27,1
1643800599,2022-02-02 12:16,88.47,988.49,1006.56,150,1.76,0.06,-27,1
1643800899,2022-02-02 12:21,88.29,988.64,1006.71,150,1.69,-0.04,-27,1
1643801199,2022-02-02 12:26,88.30,988.76,1006.83,150,1.60,-0.13,-27,1
1643801499,2022-02-02 12:31,88.73,988.89,1006.96,150,1.53,-0.13,-27,1
1643801800,2022-02-02 12:36,88.93,989.01,1007.09,150,1.48,-0.15,-27,1
1643802100,2022-02-02 12:41,88.87,989.20,1007.28,150,1.39,-0.24,-27,1
1643802400,2022-02-02 12:46,88.72,989.33,1007.41,150,1.33,-0.33,-27,1
1643802700,2022-02-02 12:51,88.86,989.46,1007.53,150,1.30,-0.34,-27,1
1643803000,2022-02-02 12:56,89.73,989.62,1007.69,150,1.23,-0.27,-26,1
1643803300,2022-02-02 13:01,89.49,989.79,1007.86,150,1.28,-0.26,-27,1
1643803600,2022-02-02 13:06,89.61,989.91,1007.99,150,1.28,-0.24,-26,1
1643803900,2022-02-02 13:11,89.54,990.00,1008.08,150,1.25,-0.28,-26,1
1643804200,2022-02-02 13:16,89.81,990.15,1008.22,150,1.23,-0.26,-26,1
1643804501,2022-02-02 13:21,89.79,990.31,1008.38,150,1.22,-0.27,-27,1
1643804801,2022-02-02 13:26,90.27,990.35,1008.42,150,1.20,-0.22,-27,1
1643805101,2022-02-02 13:31,90.25,990.46,1008.54,150,1.24,-0.18,-26,1
1643805401,2022-02-02 13:36,90.19,990.50,1008.57,150,1.25,-0.18,-26,1
1643805701,2022-02-02 13:41,90.42,990.73,1008.80,150,1.24,-0.15,-26,1
1643806001,2022-02-02 13:46,90.59,990.86,1008.93,150,1.26,-0.11,-26,1
1643806301,2022-02-02 13:51,90.58,990.90,1008.97,150,1.28,-0.09,-26,1
1643806601,2022-02-02 13:56,90.47,991.08,1009.15,150,1.29,-0.10,-26,1
1643806901,2022-02-02 14:01,90.49,991.16,1009.23,150,1.30,-0.08,-26,1
1643807201,2022-02-02 14:06,90.60,991.34,1009.41,150,1.30,-0.07,-26,1
1643807501,2022-02-02 14:11,90.81,991.48,1009.55,150,1.30,-0.04,-26,1
1643807801,2022-02-02 14:16,90.65,991.60,1009.67,150,1.30,-0.06,-26,1
1643808102,2022-02-02 14:21,90.67,991.69,1009.76,150,1.33,-0.03,-26,1
1643808402,2022-02-02 14:26,90.50,991.89,1009.96,150,1.36,-0.02,-26,1
1643808702,2022-02-02 14:31,90.55,991.88,1009.96,150,1.42,0.04,-26,1
1643809002,2022-02-02 14:36,90.46,992.06,1010.13,150,1.49,0.10,-26,1
1643809302,2022-02-02 14:41,90.14,992.20,1010.27,150,1.54,0.10,-27,1
1643809602,2022-02-02 14:46,90.39,992.30,1010.37,150,1.57,0.17,-26,1
1643809902,2022-02-02 14:51,89.91,992.44,1010.51,150,1.60,0.12,-26,1
1643810202,2022-02-02 14:56,89.83,992.61,1010.68,150,1.44,-0.05,-25,1
1643810502,2022-02-02 15:01,89.83,992.73,1010.80,150,1.59,0.10,-26,1
1643810803,2022-02-02 15:06,89.87,992.82,1010.89,150,1.59,0.11,-26,1
1643811103,2022-02-02 15:11,89.56,992.95,1011.03,150,1.57,0.04,-26,1
1643811403,2022-02-02 15:16,89.46,993.10,1011.17,150,1.59,0.04,-26,1
1643811703,2022-02-02 15:21,89.28,993.20,1011.27,150,1.61,0.04,-26,1
1643812003,2022-02-02 15:26,89.48,993.36,1011.43,150,1.62,0.08,-26,1
1643812303,2022-02-02 15:31,89.30,993.44,1011.51,150,1.64,0.07,-26,1
1643812603,2022-02-02 15:36,89.21,993.60,1011.67,150,1.62,0.04,-26,1
1643812903,2022-02-02 15:41,89.28,993.70,1011.78,150,1.57,-0.00,-26,1
1643813203,2022-02-02 15:46,89.37,993.91,1011.98,150,1.52,-0.04,-26,1
1643813504,2022-02-02 15:51,89.40,994.08,1012.15,150,1.50,-0.05,-27,1
1643813804,2022-02-02 15:56,89.32,994.21,1012.28,150,1.51,-0.06,-26,1
1643814104,2022-02-02 16:01,89.40,994.33,1012.40,150,1.49,-0.06,-26,1
1643814404,2022-02-02 16:06,89.51,994.39,1012.47,150,1.45,-0.09,-26,1
1643814704,2022-02-02 16:11,89.30,994.50,1012.58,150,1.44,-0.13,-26,1
1643815004,2022-02-02 16:16,89.41,994.67,1012.74,150,1.47,-0.08,-26,1
1643815304,2022-02-02 16:21,89.47,994.78,1012.85,150,1.49,-0.05,-26,1
1643815604,2022-02-02 16:26,89.73,994.91,1012.99,150,1.51,0.01,-26,1
1643815904,2022-02-02 16:31,89.61,995.02,1013.09,150,1.51,-0.01,-26,1
1643816204,2022-02-02 16:36,89.53,995.17,1013.24,150,1.51,-0.02,-26,1
1643816504,2022-02-02 16:41,89.43,995.29,1013.36,150,1.50,-0.05,-26,1
1643816805,2022-02-02 16:46,89.43,995.43,1013.50,150,1.49,-0.06,-26,1
1643817105,2022-02-02 16:51,89.42,995.57,1013.64,150,1.47,-0.08,-26,1
1643817405,2022-02-02 16:56,89.52,995.69,1013.76,150,1.44,-0.10,-26,1
1643817705,2022-02-02 17:01,89.34,995.84,1013.91,150,1.42,-0.14,-26,1
1643818005,2022-02-02 17:06,89.29,995.96,1014.04,150,1.40,-0.17,-26,1
1643818305,2022-02-02 17:11,89.10,995.95,1014.02,150,1.35,-0.25,-26,1
1643818605,2022-02-02 17:16,89.17,996.18,1014.25,150,1.34,-0.25,-26,1
1643818905,2022-02-02 17:21,88.99,996.41,1014.48,150,1.33,-0.28,-27,1
1643819205,2022-02-02 17:26,89.17,996.53,1014.61,150,1.29,-0.30,-26,1
1643819505,2022-02-02 17:31,88.83,996.72,1014.79,150,1.34,-0.30,-27,1
1643819805,2022-02-02 17:36,88.83,996.73,1014.80,150,1.37,-0.27,-27,1
1643820106,2022-02-02 17:41,88.60,996.76,1014.83,150,1.39,-0.29,-27,1
1643820406,2022-02-02 17:46,88.42,996.84,1014.91,150,1.40,-0.30,-27,1
1643820706,2022-02-02 17:51,88.12,996.88,1014.95,150,1.42,-0.33,-27,1
1643821006,2022-02-02 17:56,88.04,997.05,1015.12,150,1.42,-0.34,-27,1
1643821306,2022-02-02 18:01,87.57,997.06,1015.14,150,1.42,-0.42,-27,1
1643821606,2022-02-02 18:06,87.59,997.18,1015.25,150,1.42,-0.41,-26,1
1643821906,2022-02-02 18:11,87.10,997.27,1015.34,150,1.40,-0.51,-27,1
1643822206,2022-02-02 18:16,87.40,997.43,1015.50,150,1.40,-0.46,-27,1
1643822506,2022-02-02 18:21,87.23,997.49,1015.56,150,1.38,-0.51,-27,1
1643822807,2022-02-02 18:26,87.01,997.53,1015.60,150,1.34,-0.58,-27,1
1643823107,2022-02-02 18:31,87.26,997.60,1015.67,150,1.32,-0.56,-27,1
1643823407,2022-02-02 18:36,87.23,997.89,1015.96,150,1.32,-0.57,-27,1
1643823707,2022-02-02 18:41,87.29,997.92,1016.00,150,1.32,-0.56,-27,1
1643824007,2022-02-02 18:46,87.10,998.05,1016.12,150,1.30,-0.61,-27,1
1643824307,2022-02-02 18:51,87.11,998.13,1016.20,150,1.31,-0.60,-27,1
1643824607,2022-02-02 18:56,87.11,998.25,1016.32,150,1.32,-0.59,-26,1
1643824907,2022-02-02 19:01,87.09,998.37,1016.44,150,1.32,-0.59,-27,1
1643825207,2022-02-02 19:06,86.98,998.45,1016.52,150,1.31,-0.62,-27,1
1643825507,2022-02-02 19:11,87.12,998.57,1016.64,150,1.33,-0.58,-27,1
1643825808,2022-02-02 19:16,87.14,998.61,1016.68,150,1.34,-0.56,-27,1
1643826108,2022-02-02 19:21,87.28,998.68,1016.75,150,1.34,-0.54,-27,1
1643826408,2022-02-02 19:26,87.10,998.82,1016.89,150,1.34,-0.57,-27,1
1643826708,2022-02-02 19:31,87.36,999.00,1017.07,150,1.33,-0.54,-27,1
1643827008,2022-02-02 19:36,87.24,999.09,1017.16,150,1.34,-0.55,-27,1
1643827308,2022-02-02 19:41,87.16,999.27,1017.34,150,1.33,-0.57,-27,1
1643827608,2022-02-02 19:46,86.79,999.22,1017.29,150,1.33,-0.63,-27,1
1643827908,2022-02-02 19:51,86.79,999.42,1017.49,150,1.33,-0.63,-27,1
1643828208,2022-02-02 19:56,86.30,999.54,1017.61,150,1.33,-0.71,-26,1
1643828508,2022-02-02 20:01,85.54,999.71,1017.78,150,1.32,-0.84,-27,1
1643828808,2022-02-02 20:06,85.67,999.75,1017.83,150,1.30,-0.84,-26,1
1643829109,2022-02-02 20:11,85.31,999.92,1017.99,150,1.29,-0.90,-26,1
1643829409,2022-02-02 20:16,84.94,1000.02,1018.09,150,1.27,-0.98,-27,1
1643829709,2022-02-02 20:21,84.63,1000.22,1018.29,150,1.26,-1.04,-27,1
1643830009,2022-02-02 20:26,84.86,1000.36,1018.44,150,1.24,-1.03,-26,1
1643830309,2022-02-02 20:31,84.63,1000.51,1018.58,150,1.21,-1.09,-27,1
1643830609,2022-02-02 20:36,84.83,1000.59,1018.66,150,1.19,-1.08,-27,1
1643830909,2022-02-02 20:41,84.21,1000.75,1018.82,150,1.15,-1.22,-26,1
1643831209,2022-02-02 20:46,84.39,1000.87,1018.94,150,1.13,-1.21,-27,1
1643831509,2022-02-02 20:51,84.57,1001.03,1019.11,150,1.11,-1.20,-26,1
1643831809,2022-02-02 20:56,84.25,1001.21,1019.29,150,1.02,-1.34,-26,1
1643832109,2022-02-02 21:01,83.65,1001.31,1019.38,150,0.86,-1.59,-27,1
1643832410,2022-02-02 21:06,84.45,1001.50,1019.57,150,0.80,-1.52,-27,1
1643832710,2022-02-02 21:11,83.38,1001.58,1019.65,150,0.78,-1.72,-26,1
1643833010,2022-02-02 21:16,83.60,1001.70,1019.77,150,0.78,-1.68,-26,1
1643833310,2022-02-02 21:21,82.47,1001.66,1019.73,150,0.76,-1.88,-27,1
1643833610,2022-02-02 21:26,82.14,1001.72,1019.79,150,0.74,-1.96,-26,1
1643833910,2022-02-02 21:31,83.14,1001.89,1019.96,150,0.68,-1.85,-26,1
1643834210,2022-02-02 21:36,83.13,1002.03,1020.10,150,0.54,-1.99,-27,1
1643834510,2022-02-02 21:41,83.46,1002.23,1020.30,150,0.37,-2.11,-27,1
1643834810,2022-02-02 21:46,83.82,1002.39,1020.47,150,0.17,-2.24,-27,1
1643835110,2022-02-02 21:51,84.42,1002.38,1020.45,150,0.10,-2.22,-26,1
1643835410,2022-02-02 21:56,84.41,1002.68,1020.76,150,-0.66,-2.96,-27,1
1643835711,2022-02-02 22:01,84.56,1002.62,1020.69,150,-0.07,-2.36,-26,1
1643836011,2022-02-02 22:06,84.76,1002.72,1020.79,150,-0.06,-2.32,-27,1
1643836311,2022-02-02 22:11,84.14,1002.91,1020.98,150,-0.10,-2.46,-26,1
1643836611,2022-02-02 22:16,83.70,1003.04,1021.11,150,-0.14,-2.57,-27,1
1643836911,2022-02-02 22:21,84.00,1003.22,1021.30,150,-0.16,-2.54,-27,1
1643837211,2022-02-02 22:26,83.79,1003.28,1021.36,150,-0.17,-2.58,-27,1
1643837511,2022-02-02 22:31,83.02,1003.41,1021.48,150,-0.17,-2.71,-27,1
1643837811,2022-02-02 22:36,84.11,1003.55,1021.62,150,-0.14,-2.50,-27,1
1643838111,2022-02-02 22:41,82.41,1003.60,1021.67,150,-0.14,-2.78,-27,1
1643838411,2022-02-02 22:46,82.28,1003.60,1021.68,150,-0.14,-2.80,-27,1
1643838711,2022-02-02 22:51,81.45,1003.62,1021.69,150,-0.17,-2.96,-27,1
1643839012,2022-02-02 22:56,82.08,1003.67,1021.74,150,-0.18,-2.87,-26,1
1643839312,2022-02-02 23:01,81.39,1003.79,1021.86,150,-0.22,-3.02,-27,1
1643839612,2022-02-02 23:06,81.37,1004.11,1022.18,150,-0.28,-3.08,-27,1
1643839912,2022-02-02 23:11,81.38,1004.34,1022.41,150,-0.29,-3.09,-27,1
1643840212,2022-02-02 23:16,81.81,1004.47,1022.54,150,-0.31,-3.04,-27,1
1643840512,2022-02-02 23:21,81.94,1004.55,1022.62,150,-0.34,-3.05,-27,1
1643840812,2022-02-02 23:26,82.00,1004.63,1022.70,150,-0.34,-3.04,-27,1
1643841112,2022-02-02 23:31,82.47,1004.73,1022.80,150,-0.38,-3.00,-27,1
1643841412,2022-02-02 23:36,81.06,1004.84,1022.91,150,-0.41,-3.26,-26,1
1643841712,2022-02-02 23:41,81.43,1004.98,1023.06,150,-0.43,-3.22,-27,1
1643842013,2022-02-02 23:46,81.83,1005.10,1023.17,150,-0.44,-3.16,-27,1
1643842313,2022-02-02 23:51,80.32,1005.19,1023.26,150,-0.43,-3.40,-27,1
1643842613,2022-02-02 23:56,81.82,1005.30,1023.37,150,-0.42,-3.15,-27,1